日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,589,318 | +0 (+0.0%) |
4,615,000
|
4,279,000
|
4,864,444
|
39
|
0 |
2023/12/30 | 4,589,318 | --- |
4,615,000
|
4,279,000
|
4,864,444
|
39
|
0 |
2023/12/27 | 4,592,063 | +12,824 (+0.28%) |
4,638,000
|
4,200,000
|
4,828,000
|
40
|
N/A |
2023/12/26 | 4,579,239 | +7,053 (+0.15%) |
4,638,000
|
4,066,300
|
4,828,000
|
41
|
N/A |
2023/12/25 | 4,572,186 | +0 (+0.0%) |
4,633,970
|
4,066,300
|
4,826,580
|
42
|
N/A |
2023/12/24 | 4,572,186 | +4,214 (+0.09%) |
4,633,970
|
4,066,300
|
4,826,580
|
42
|
1以上 |
2023/12/23 | 4,567,972 | -20,260 (-0.44%) |
4,633,970
|
4,066,300
|
4,864,444
|
46
|
1以上 |
2023/12/22 | 4,588,232 | +0 (+0.0%) |
4,635,985
|
4,098,000
|
4,864,444
|
44
|
0 |
2023/12/21 | 4,588,232 | -5,091 (-0.11%) |
4,635,985
|
4,098,000
|
4,864,444
|
44
|
1以上 |
2023/12/20 | 4,593,323 | -36,051 (-0.78%) |
4,635,985
|
4,098,000
|
4,916,000
|
44
|
0 |
2023/12/19 | 4,629,374 | -33,982 (-0.73%) |
4,638,000
|
4,055,200
|
5,149,077
|
43
|
0 |
2023/12/18 | 4,663,356 | -13,080 (-0.28%) |
4,675,000
|
4,098,000
|
5,149,077
|
39
|
0 |
2023/12/17 | 4,676,436 | +1,109 (+0.02%) |
4,675,000
|
4,098,000
|
5,149,077
|
38
|
0 |
2023/12/16 | 4,675,327 | +11,633 (+0.25%) |
4,675,000
|
4,279,000
|
5,149,077
|
39
|
0 |
2023/12/15 | 4,663,694 | +0 (+0.0%) |
4,675,000
|
4,279,000
|
5,149,077
|
41
|
0 |
2023/12/14 | 4,663,694 | -16,962 (-0.36%) |
4,675,000
|
4,279,000
|
5,149,077
|
41
|
1以上 |
2023/12/13 | 4,680,656 | +0 (+0.0%) |
4,675,000
|
4,279,000
|
5,149,077
|
37
|
1以上 |
2023/12/12 | 4,680,656 | +0 (+0.0%) |
4,675,000
|
4,279,000
|
5,149,077
|
37
|
0 |
2023/12/11 | 4,680,656 | +9,784 (+0.21%) |
4,675,000
|
4,279,000
|
5,149,077
|
37
|
1以上 |
2023/12/10 | 4,670,872 | +0 (+0.0%) |
4,675,000
|
4,279,000
|
5,149,077
|
37
|
0 |
2023/12/09 | 4,670,872 | +68,643 (+1.49%) |
4,675,000
|
4,279,000
|
5,149,077
|
37
|
0 |
2023/12/08 | 4,602,229 | -8,157 (-0.18%) |
4,500,000
|
4,279,000
|
5,132,490
|
31
|
1以上 |
2023/12/07 | 4,610,386 | -4,014 (-0.09%) |
4,566,600
|
4,279,000
|
5,132,490
|
30
|
0 |
2023/12/06 | 4,614,400 | +26,489 (+0.58%) |
4,633,200
|
4,279,000
|
5,132,490
|
29
|
0 |
2023/12/05 | 4,587,911 | -6,006 (-0.13%) |
4,500,000
|
4,279,000
|
5,132,490
|
27
|
0 |
2023/12/04 | 4,593,917 | +0 (+0.0%) |
4,633,200
|
4,279,000
|
5,132,490
|
29
|
0 |
2023/12/03 | 4,593,917 | +0 (+0.0%) |
4,633,200
|
4,279,000
|
5,132,490
|
29
|
0 |
2023/12/02 | 4,593,917 | +0 (+0.0%) |
4,633,200
|
4,279,000
|
5,132,490
|
29
|
1以上 |
2023/12/01 | 4,593,917 | -8,443 (-0.18%) |
4,633,200
|
4,279,000
|
5,132,490
|
29
|
0 |
2023/11/30 | 4,602,360 | +8,443 (+0.18%) |
4,654,100
|
4,279,000
|
5,132,490
|
28
|
0 |
2023/11/29 | 4,593,917 | +0 (+0.0%) |
4,633,200
|
4,279,000
|
5,132,490
|
29
|
0 |
2023/11/28 | 4,593,917 | -961 (-0.02%) |
4,633,200
|
4,279,000
|
5,132,490
|
29
|
0 |
2023/11/27 | 4,594,878 | -11,275 (-0.24%) |
4,654,100
|
4,279,000
|
5,132,490
|
32
|
1以上 |
2023/11/26 | 4,606,153 | +12,392 (+0.27%) |
4,675,000
|
4,279,000
|
5,132,490
|
30
|
0 |
2023/11/25 | 4,593,761 | +0 (+0.0%) |
4,675,000
|
4,222,000
|
5,132,490
|
31
|
1以上 |
2023/11/24 | 4,593,761 | +5,086 (+0.11%) |
4,675,000
|
4,222,000
|
5,132,490
|
31
|
0 |
2023/11/23 | 4,588,675 | -6,150 (-0.13%) |
4,654,100
|
4,222,000
|
5,132,490
|
32
|
1以上 |
2023/11/22 | 4,594,825 | +0 (+0.0%) |
4,675,000
|
4,222,000
|
5,132,490
|
31
|
0 |