日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 7,640,500 | +0 (+0.0%) |
7,866,000
|
6,468,000
|
8,362,000
|
4
|
N/A |
2024/11/20 | 7,640,500 | -375,646 (-4.69%) |
7,866,000
|
6,468,000
|
8,362,000
|
4
|
N/A |
2024/11/19 | 8,016,146 | +0 (+0.0%) |
8,362,000
|
6,468,000
|
8,767,440
|
6
|
N/A |
2024/11/18 | 8,016,146 | +0 (+0.0%) |
8,362,000
|
6,468,000
|
8,767,440
|
6
|
0 |
2024/11/17 | 8,016,146 | +0 (+0.0%) |
8,362,000
|
6,468,000
|
8,767,440
|
6
|
1以上 |
2024/11/16 | 8,016,146 | +0 (+0.0%) |
8,362,000
|
6,468,000
|
8,767,440
|
6
|
0 |
2024/11/15 | 8,016,146 | +0 (+0.0%) |
8,362,000
|
6,468,000
|
8,767,440
|
6
|
0 |
2024/11/14 | 8,016,146 | +0 (+0.0%) |
8,362,000
|
6,468,000
|
8,767,440
|
6
|
0 |
2024/11/13 | 8,016,146 | +0 (+0.0%) |
8,362,000
|
6,468,000
|
8,767,440
|
6
|
0 |
2024/11/12 | 8,016,146 | +0 (+0.0%) |
8,362,000
|
6,468,000
|
8,767,440
|
6
|
0 |
2024/11/11 | 8,016,146 | +0 (+0.0%) |
8,362,000
|
6,468,000
|
8,767,440
|
6
|
0 |
2024/11/10 | 8,016,146 | +0 (+0.0%) |
8,362,000
|
6,468,000
|
8,767,440
|
6
|
0 |
2024/11/09 | 8,016,146 | +0 (+0.0%) |
8,362,000
|
6,468,000
|
8,767,440
|
6
|
0 |
2024/11/08 | 8,016,146 | +0 (+0.0%) |
8,362,000
|
6,468,000
|
8,767,440
|
6
|
0 |
2024/11/07 | 8,016,146 | +0 (+0.0%) |
8,362,000
|
6,468,000
|
8,767,440
|
6
|
0 |
2024/11/06 | 8,016,146 | +0 (+0.0%) |
8,362,000
|
6,468,000
|
8,767,440
|
6
|
0 |
2024/11/05 | 8,016,146 | +0 (+0.0%) |
8,362,000
|
6,468,000
|
8,767,440
|
6
|
0 |
2024/11/04 | 8,016,146 | +0 (+0.0%) |
8,362,000
|
6,468,000
|
8,767,440
|
6
|
0 |
2024/11/03 | 8,016,146 | +150,258 (+1.91%) |
8,362,000
|
6,468,000
|
8,767,440
|
6
|
0 |
2024/11/02 | 7,865,888 | +0 (+0.0%) |
8,362,000
|
6,468,000
|
8,767,440
|
5
|
0 |
2024/11/01 | 7,865,888 | +0 (+0.0%) |
8,362,000
|
6,468,000
|
8,767,440
|
5
|
0 |
2024/10/31 | 7,865,888 | -349,472 (-4.25%) |
8,362,000
|
6,468,000
|
8,767,440
|
5
|
0 |
2024/10/30 | 8,215,360 | -281,786 (-3.32%) |
8,362,000
|
7,370,000
|
8,767,440
|
4
|
0 |
2024/10/29 | 8,497,146 | +0 (+0.0%) |
8,362,000
|
8,362,000
|
8,767,440
|
3
|
0 |
2024/10/28 | 8,497,146 | +0 (+0.0%) |
8,362,000
|
8,362,000
|
8,767,440
|
3
|
0 |
2024/10/27 | 8,497,146 | +0 (+0.0%) |
8,362,000
|
8,362,000
|
8,767,440
|
3
|
0 |
2024/10/26 | 8,497,146 | +0 (+0.0%) |
8,362,000
|
8,362,000
|
8,767,440
|
3
|
0 |
2024/10/25 | 8,497,146 | +0 (+0.0%) |
8,362,000
|
8,362,000
|
8,767,440
|
3
|
0 |
2024/10/24 | 8,497,146 | +0 (+0.0%) |
8,362,000
|
8,362,000
|
8,767,440
|
3
|
0 |
2024/10/23 | 8,497,146 | +0 (+0.0%) |
8,362,000
|
8,362,000
|
8,767,440
|
3
|
0 |
2024/10/22 | 8,497,146 | +0 (+0.0%) |
8,362,000
|
8,362,000
|
8,767,440
|
3
|
0 |