| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,854,870 | +403 (+0.02%) |
1,785,000
|
1,451,000
|
2,448,000
|
177
|
N/A |
| 2024/11/20 | 1,854,467 | -1,908 (-0.1%) |
1,785,000
|
1,451,000
|
2,448,000
|
183
|
N/A |
| 2024/11/19 | 1,856,375 | -1,796 (-0.1%) |
1,785,600
|
1,451,000
|
2,448,000
|
180
|
N/A |
| 2024/11/18 | 1,858,171 | -61 (-0.0%) |
1,785,600
|
1,451,000
|
2,448,000
|
178
|
1以上 |
| 2024/11/17 | 1,858,232 | -6,844 (-0.37%) |
1,785,600
|
1,451,000
|
2,448,000
|
182
|
0 |
| 2024/11/16 | 1,865,076 | +2,698 (+0.14%) |
1,796,750
|
1,451,000
|
2,448,000
|
172
|
0 |
| 2024/11/15 | 1,862,378 | +6,623 (+0.36%) |
1,812,000
|
1,451,000
|
2,448,000
|
170
|
1以上 |
| 2024/11/14 | 1,855,755 | +2,060 (+0.11%) |
1,812,000
|
1,451,000
|
2,448,000
|
170
|
1以上 |
| 2024/11/13 | 1,853,695 | -2,983 (-0.16%) |
1,798,000
|
1,451,000
|
2,448,000
|
173
|
0 |
| 2024/11/12 | 1,856,678 | -1,839 (-0.1%) |
1,812,000
|
1,451,000
|
2,448,000
|
170
|
1以上 |
| 2024/11/11 | 1,858,517 | +592 (+0.03%) |
1,826,000
|
1,417,000
|
2,448,000
|
169
|
1以上 |
| 2024/11/10 | 1,857,925 | -4,131 (-0.22%) |
1,819,500
|
1,417,000
|
2,448,000
|
168
|
0 |
| 2024/11/09 | 1,862,056 | -1,619 (-0.09%) |
1,819,500
|
1,451,000
|
2,448,000
|
168
|
1以上 |
| 2024/11/08 | 1,863,675 | -390 (-0.02%) |
1,826,000
|
1,451,000
|
2,448,000
|
174
|
0 |
| 2024/11/07 | 1,864,065 | -9,207 (-0.49%) |
1,826,000
|
1,451,000
|
2,448,000
|
174
|
1以上 |
| 2024/11/06 | 1,873,272 | +1,480 (+0.08%) |
1,826,000
|
1,451,000
|
2,650,601
|
175
|
1以上 |
| 2024/11/05 | 1,871,792 | -1,711 (-0.09%) |
1,826,000
|
1,451,000
|
2,650,601
|
175
|
1以上 |
| 2024/11/04 | 1,873,503 | -4,362 (-0.23%) |
1,826,000
|
1,451,000
|
2,650,601
|
172
|
1以上 |
| 2024/11/03 | 1,877,865 | -2,192 (-0.12%) |
1,826,000
|
1,451,000
|
2,650,601
|
167
|
1以上 |
| 2024/11/02 | 1,880,057 | +7,158 (+0.38%) |
1,826,000
|
1,451,000
|
2,650,601
|
161
|
0 |
| 2024/11/01 | 1,872,899 | +3,084 (+0.16%) |
1,826,000
|
1,451,000
|
2,448,000
|
163
|
1以上 |
| 2024/10/31 | 1,869,815 | -1,706 (-0.09%) |
1,813,000
|
1,451,000
|
2,448,000
|
161
|
1以上 |
| 2024/10/30 | 1,871,521 | +9,240 (+0.5%) |
1,826,000
|
1,451,000
|
2,448,000
|
171
|
1以上 |
| 2024/10/29 | 1,862,281 | -3,166 (-0.17%) |
1,785,600
|
1,451,000
|
2,448,000
|
171
|
1以上 |
| 2024/10/28 | 1,865,447 | +3,284 (+0.18%) |
1,812,000
|
1,451,000
|
2,448,000
|
168
|
1以上 |
| 2024/10/27 | 1,862,163 | -2,652 (-0.14%) |
1,791,800
|
1,451,000
|
2,448,000
|
166
|
1以上 |
| 2024/10/26 | 1,864,815 | -1,350 (-0.07%) |
1,785,600
|
1,451,000
|
2,448,000
|
167
|
0 |
| 2024/10/25 | 1,866,165 | -2,191 (-0.12%) |
1,791,800
|
1,451,000
|
2,448,000
|
168
|
0 |
| 2024/10/24 | 1,868,356 | -10,339 (-0.55%) |
1,798,000
|
1,451,000
|
2,448,000
|
167
|
1以上 |
| 2024/10/23 | 1,878,695 | -8,226 (-0.44%) |
1,833,800
|
1,451,000
|
2,448,000
|
173
|
1以上 |
| 2024/10/22 | 1,886,921 | +1,445 (+0.08%) |
1,836,600
|
1,451,000
|
2,448,000
|
175
|
1以上 |
| 2024/10/21 | 1,885,476 | -2,606 (-0.14%) |
1,833,800
|
1,451,000
|
2,448,000
|
177
|
1以上 |
| 2024/10/20 | 1,888,082 | +1,768 (+0.09%) |
1,836,600
|
1,451,000
|
2,448,000
|
174
|
1以上 |
| 2024/10/19 | 1,886,314 | -1,233 (-0.07%) |
1,835,200
|
1,451,000
|
2,448,000
|
176
|
1以上 |
| 2024/10/18 | 1,887,547 | -5,061 (-0.27%) |
1,835,200
|
1,451,000
|
2,448,000
|
174
|
0 |
| 2024/10/17 | 1,892,608 | +287 (+0.02%) |
1,836,600
|
1,451,000
|
2,448,000
|
165
|
1以上 |
| 2024/10/16 | 1,892,321 | -8,878 (-0.47%) |
1,836,600
|
1,451,000
|
2,448,000
|
167
|
0 |
| 2024/10/15 | 1,901,199 | +2,769 (+0.15%) |
1,868,000
|
1,451,000
|
2,448,000
|
161
|
0 |
| 2024/10/14 | 1,898,430 | +1,650 (+0.09%) |
1,848,000
|
1,451,000
|
2,448,000
|
157
|
1以上 |
| 2024/10/13 | 1,896,780 | -7,465 (-0.39%) |
1,848,000
|
1,451,000
|
2,448,000
|
152
|
0 |
| 2024/10/12 | 1,904,245 | -1,313 (-0.07%) |
1,868,900
|
1,451,000
|
2,448,000
|
149
|
1以上 |
| 2024/10/11 | 1,905,558 | +0 (+0.0%) |
1,868,900
|
1,451,000
|
2,448,000
|
148
|
1以上 |
| 2024/10/10 | 1,905,558 | -4,457 (-0.23%) |
1,868,900
|
1,451,000
|
2,448,000
|
148
|
1以上 |
| 2024/10/09 | 1,910,015 | +2,914 (+0.15%) |
1,868,900
|
1,451,000
|
2,448,000
|
149
|
1以上 |
| 2024/10/08 | 1,907,101 | -132 (-0.01%) |
1,858,000
|
1,451,000
|
2,448,000
|
152
|
0 |
| 2024/10/07 | 1,907,233 | +4,314 (+0.23%) |
1,868,900
|
1,451,000
|
2,448,000
|
152
|
1以上 |
| 2024/10/06 | 1,902,919 | -11,323 (-0.59%) |
1,858,450
|
1,451,000
|
2,448,000
|
154
|
1以上 |
| 2024/10/05 | 1,914,242 | +0 (+0.0%) |
1,869,450
|
1,451,000
|
2,500,000
|
158
|
1以上 |
| 2024/10/04 | 1,914,242 | -7,305 (-0.38%) |
1,869,450
|
1,451,000
|
2,500,000
|
158
|
1以上 |
| 2024/10/03 | 1,921,547 | -13,279 (-0.69%) |
1,881,000
|
1,451,000
|
2,500,000
|
154
|
1以上 |
| 2024/10/02 | 1,934,826 | -855 (-0.04%) |
1,887,000
|
1,451,000
|
2,557,831
|
155
|
0 |
| 2024/10/01 | 1,935,681 | -1,397 (-0.07%) |
1,887,000
|
1,451,000
|
2,557,831
|
156
|
0 |
| 2024/09/30 | 1,937,078 | -2,951 (-0.15%) |
1,887,000
|
1,451,000
|
2,557,831
|
157
|
1以上 |
| 2024/09/29 | 1,940,029 | -1,689 (-0.09%) |
1,887,000
|
1,451,000
|
2,557,831
|
153
|
1以上 |
| 2024/09/28 | 1,941,718 | +1,190 (+0.06%) |
1,887,000
|
1,451,000
|
2,557,831
|
151
|
1以上 |
| 2024/09/27 | 1,940,528 | -4,975 (-0.26%) |
1,907,400
|
1,451,000
|
2,557,831
|
155
|
0 |
| 2024/09/26 | 1,945,503 | -1,060 (-0.05%) |
1,911,601
|
1,451,000
|
2,557,831
|
153
|
1以上 |
| 2024/09/25 | 1,946,563 | +13,693 (+0.71%) |
1,911,700
|
1,451,000
|
2,557,831
|
162
|
1以上 |
| 2024/09/24 | 1,932,870 | -1,311 (-0.07%) |
1,887,600
|
1,451,000
|
2,500,000
|
161
|
1以上 |
| 2024/09/23 | 1,934,181 | +0 (+0.0%) |
1,899,000
|
1,451,000
|
2,500,000
|
163
|
1以上 |
| 2024/09/22 | 1,934,181 | -6,151 (-0.32%) |
1,899,000
|
1,451,000
|
2,500,000
|
163
|
1以上 |
| 2024/09/21 | 1,940,332 | +172 (+0.01%) |
1,911,601
|
1,451,000
|
2,500,000
|
159
|
1以上 |
| 2024/09/20 | 1,940,160 | -7,925 (-0.41%) |
1,909,500
|
1,451,000
|
2,500,000
|
160
|
0 |
| 2024/09/19 | 1,948,085 | +2,409 (+0.12%) |
1,914,700
|
1,451,000
|
2,500,000
|
160
|
0 |
| 2024/09/18 | 1,945,676 | +1,225 (+0.06%) |
1,907,400
|
1,451,000
|
2,500,000
|
159
|
1以上 |
| 2024/09/17 | 1,944,451 | -3,787 (-0.19%) |
1,904,650
|
1,451,000
|
2,500,000
|
154
|
1以上 |
| 2024/09/16 | 1,948,238 | -2,656 (-0.14%) |
1,911,601
|
1,451,000
|
2,500,000
|
147
|
1以上 |
| 2024/09/15 | 1,950,894 | +7,716 (+0.4%) |
1,911,601
|
1,451,000
|
2,500,000
|
151
|
0 |
| 2024/09/14 | 1,943,178 | -4,267 (-0.22%) |
1,901,900
|
1,451,000
|
2,500,000
|
149
|
1以上 |
| 2024/09/13 | 1,947,445 | -667 (-0.03%) |
1,901,900
|
1,451,000
|
2,500,000
|
144
|
1以上 |
| 2024/09/12 | 1,948,112 | +148 (+0.01%) |
1,901,900
|
1,451,000
|
2,500,000
|
145
|
1以上 |
| 2024/09/11 | 1,947,964 | -9,411 (-0.48%) |
1,901,900
|
1,451,000
|
2,500,000
|
149
|
0 |
| 2024/09/10 | 1,957,375 | -6,974 (-0.36%) |
1,928,000
|
1,451,000
|
2,500,000
|
151
|
1以上 |
| 2024/09/09 | 1,964,349 | -1,896 (-0.1%) |
1,930,000
|
1,451,000
|
2,500,000
|
149
|
1以上 |
| 2024/09/08 | 1,966,245 | -10,353 (-0.52%) |
1,927,500
|
1,451,000
|
2,500,000
|
148
|
1以上 |
| 2024/09/07 | 1,976,598 | -70 (-0.0%) |
1,933,700
|
1,451,000
|
2,500,000
|
144
|
1以上 |
| 2024/09/06 | 1,976,668 | +666 (+0.03%) |
1,937,700
|
1,451,000
|
2,500,000
|
148
|
1以上 |
| 2024/09/05 | 1,976,002 | +2,613 (+0.13%) |
1,937,700
|
1,451,000
|
2,500,000
|
150
|
0 |
| 2024/09/04 | 1,973,389 | +5,489 (+0.28%) |
1,938,600
|
1,451,000
|
2,500,000
|
152
|
1以上 |
| 2024/09/03 | 1,967,900 | -3,297 (-0.17%) |
1,938,000
|
1,451,000
|
2,500,000
|
149
|
1以上 |
| 2024/09/02 | 1,971,197 | +1,291 (+0.07%) |
1,938,000
|
1,451,000
|
2,500,000
|
153
|
1以上 |
| 2024/09/01 | 1,969,906 | -4,844 (-0.25%) |
1,938,000
|
1,451,000
|
2,500,000
|
153
|
0 |
| 2024/08/31 | 1,974,750 | -6,359 (-0.32%) |
1,938,600
|
1,451,000
|
2,500,000
|
150
|
1以上 |
| 2024/08/30 | 1,981,109 | -7,773 (-0.39%) |
1,938,600
|
1,451,000
|
2,500,000
|
149
|
1以上 |
| 2024/08/29 | 1,988,882 | +5,732 (+0.29%) |
1,955,000
|
1,451,000
|
2,500,000
|
140
|
0 |
| 2024/08/28 | 1,983,150 | +1,564 (+0.08%) |
1,955,000
|
1,451,000
|
2,500,000
|
138
|
1以上 |
| 2024/08/27 | 1,981,586 | -46 (-0.0%) |
1,945,000
|
1,451,000
|
2,500,000
|
138
|
1以上 |
| 2024/08/26 | 1,981,632 | +0 (+0.0%) |
1,950,000
|
1,451,000
|
2,500,000
|
139
|
1以上 |
| 2024/08/25 | 1,981,632 | +2,719 (+0.14%) |
1,950,000
|
1,451,000
|
2,500,000
|
139
|
1以上 |
| 2024/08/24 | 1,978,913 | +5,348 (+0.27%) |
1,940,000
|
1,451,000
|
2,500,000
|
139
|
1以上 |
| 2024/08/23 | 1,973,565 | -1,373 (-0.07%) |
1,939,300
|
1,451,000
|
2,500,000
|
142
|
0 |
| 2024/08/22 | 1,974,938 | -403 (-0.02%) |
1,940,000
|
1,451,000
|
2,500,000
|
141
|
1以上 |
| 2024/08/21 | 1,975,341 | -4,143 (-0.21%) |
1,945,000
|
1,451,000
|
2,500,000
|
142
|
1以上 |
| 2024/08/20 | 1,979,484 | -4,609 (-0.23%) |
1,955,960
|
1,451,000
|
2,500,000
|
145
|
0 |
| 2024/08/19 | 1,984,093 | -2,338 (-0.12%) |
1,952,980
|
1,451,000
|
2,631,600
|
148
|
1以上 |
| 2024/08/18 | 1,986,431 | -2,542 (-0.13%) |
1,956,980
|
1,451,000
|
2,631,600
|
142
|
1以上 |
| 2024/08/17 | 1,988,973 | +8,685 (+0.44%) |
1,958,000
|
1,451,000
|
2,631,600
|
141
|
1以上 |
| 2024/08/16 | 1,980,288 | +4,264 (+0.22%) |
1,938,600
|
1,451,000
|
2,631,600
|
143
|
1以上 |
| 2024/08/15 | 1,976,024 | +859 (+0.04%) |
1,938,600
|
1,451,000
|
2,631,600
|
141
|
0 |
| 2024/08/14 | 1,975,165 | +4,691 (+0.24%) |
1,950,000
|
1,451,000
|
2,631,600
|
137
|
1以上 |
| 2024/08/13 | 1,970,474 | +1,682 (+0.09%) |
1,938,000
|
1,451,000
|
2,631,600
|
134
|
1以上 |
| 2024/08/12 | 1,968,792 | +936 (+0.05%) |
1,938,000
|
1,375,000
|
2,631,600
|
134
|
1以上 |
| 2024/08/11 | 1,967,856 | -3,637 (-0.18%) |
1,938,000
|
1,375,000
|
2,631,600
|
135
|
0 |
| 2024/08/10 | 1,971,493 | +2,932 (+0.15%) |
1,955,960
|
1,375,000
|
2,631,600
|
129
|
1以上 |
| 2024/08/09 | 1,968,561 | -7,047 (-0.36%) |
1,952,980
|
1,375,000
|
2,631,600
|
126
|
1以上 |
| 2024/08/08 | 1,975,608 | +487 (+0.02%) |
1,980,000
|
1,375,000
|
2,631,600
|
126
|
0 |
| 2024/08/07 | 1,975,121 | -1,670 (-0.08%) |
1,980,000
|
1,451,000
|
2,631,600
|
123
|
0 |
| 2024/08/06 | 1,976,791 | -2,424 (-0.12%) |
1,980,000
|
1,451,000
|
2,631,600
|
125
|
1以上 |
| 2024/08/05 | 1,979,215 | -3,542 (-0.18%) |
1,980,000
|
1,451,000
|
2,631,600
|
125
|
1以上 |
| 2024/08/04 | 1,982,757 | +7,701 (+0.39%) |
1,980,000
|
1,451,000
|
2,631,600
|
124
|
1以上 |
| 2024/08/03 | 1,975,056 | -2,050 (-0.1%) |
1,956,900
|
1,451,000
|
2,631,600
|
121
|
1以上 |
| 2024/08/02 | 1,977,106 | +2,331 (+0.12%) |
1,956,900
|
1,451,000
|
2,631,600
|
120
|
0 |
| 2024/08/01 | 1,974,775 | -2,386 (-0.12%) |
1,958,400
|
1,451,000
|
2,631,600
|
119
|
1以上 |
| 2024/07/31 | 1,977,161 | +40 (+0.0%) |
1,980,000
|
1,451,000
|
2,631,600
|
117
|
0 |
| 2024/07/30 | 1,977,121 | -10,327 (-0.52%) |
1,969,200
|
1,451,000
|
2,631,600
|
114
|
1以上 |
| 2024/07/29 | 1,987,448 | -3,009 (-0.15%) |
1,980,000
|
1,451,000
|
2,631,600
|
109
|
0 |
| 2024/07/28 | 1,990,457 | +2,618 (+0.13%) |
1,980,000
|
1,451,000
|
2,631,600
|
108
|
0 |
| 2024/07/27 | 1,987,839 | +3,815 (+0.19%) |
1,969,200
|
1,451,000
|
2,631,600
|
108
|
1以上 |
| 2024/07/26 | 1,984,024 | -11,426 (-0.57%) |
1,956,900
|
1,451,000
|
2,631,600
|
105
|
0 |
| 2024/07/25 | 1,995,450 | -3,832 (-0.19%) |
1,969,200
|
1,451,000
|
2,631,600
|
102
|
1以上 |
| 2024/07/24 | 1,999,282 | +3,404 (+0.17%) |
1,980,000
|
1,451,000
|
2,631,600
|
104
|
1以上 |
| 2024/07/23 | 1,995,878 | -8,672 (-0.43%) |
1,980,000
|
1,451,000
|
2,631,600
|
104
|
0 |
| 2024/07/22 | 2,004,550 | -3,611 (-0.18%) |
1,980,000
|
1,451,000
|
2,631,600
|
101
|
1以上 |
| 2024/07/21 | 2,008,161 | +2,203 (+0.11%) |
1,980,000
|
1,451,000
|
2,631,600
|
100
|
1以上 |
| 2024/07/20 | 2,005,958 | +15,603 (+0.78%) |
1,980,000
|
1,451,000
|
2,631,600
|
101
|
0 |
| 2024/07/19 | 1,990,355 | +11,082 (+0.56%) |
1,980,000
|
1,451,000
|
2,631,600
|
100
|
1以上 |
| 2024/07/18 | 1,979,273 | +7,236 (+0.37%) |
1,980,000
|
1,451,000
|
2,631,600
|
98
|
1以上 |
| 2024/07/17 | 1,972,037 | -459 (-0.02%) |
1,956,900
|
1,451,000
|
2,631,600
|
97
|
1以上 |
| 2024/07/16 | 1,972,496 | -1,063 (-0.05%) |
1,956,900
|
1,451,000
|
2,631,600
|
96
|
1以上 |
| 2024/07/15 | 1,973,559 | -5,564 (-0.28%) |
1,956,900
|
1,451,000
|
2,631,600
|
96
|
1以上 |
| 2024/07/14 | 1,979,123 | +616 (+0.03%) |
1,980,000
|
1,451,000
|
2,631,600
|
93
|
0 |
| 2024/07/13 | 1,978,507 | +5,006 (+0.25%) |
1,980,000
|
1,451,000
|
2,631,600
|
92
|
0 |
| 2024/07/12 | 1,973,501 | +381 (+0.02%) |
1,956,900
|
1,451,000
|
2,631,600
|
95
|
1以上 |
| 2024/07/11 | 1,973,120 | +5,556 (+0.28%) |
1,956,900
|
1,451,000
|
2,631,600
|
95
|
0 |
| 2024/07/10 | 1,967,564 | +6,028 (+0.31%) |
1,956,900
|
1,451,000
|
2,631,600
|
89
|
1以上 |
| 2024/07/09 | 1,961,536 | +14,963 (+0.77%) |
1,947,450
|
1,451,000
|
2,631,600
|
88
|
1以上 |
| 2024/07/08 | 1,946,573 | +6,223 (+0.32%) |
1,937,400
|
1,451,000
|
2,631,600
|
91
|
0 |
| 2024/07/07 | 1,940,350 | -1,777 (-0.09%) |
1,918,000
|
1,451,000
|
2,631,600
|
92
|
0 |
| 2024/07/06 | 1,942,127 | +0 (+0.0%) |
1,918,000
|
1,451,000
|
2,631,600
|
96
|
1以上 |
| 2024/07/05 | 1,942,127 | +4,400 (+0.23%) |
1,918,000
|
1,451,000
|
2,631,600
|
96
|
1以上 |
| 2024/07/04 | 1,937,727 | +931 (+0.05%) |
1,904,000
|
1,451,000
|
2,631,600
|
98
|
1以上 |
| 2024/07/03 | 1,936,796 | +8,617 (+0.45%) |
1,900,000
|
1,451,000
|
2,631,600
|
97
|
0 |
| 2024/07/02 | 1,928,179 | -1,402 (-0.07%) |
1,899,900
|
1,451,000
|
2,631,600
|
96
|
1以上 |
| 2024/07/01 | 1,929,581 | +1,883 (+0.1%) |
1,900,000
|
1,451,000
|
2,631,600
|
95
|
1以上 |
| 2024/06/30 | 1,927,698 | +18,866 (+0.99%) |
1,898,000
|
1,451,000
|
2,631,600
|
91
|
1以上 |
| 2024/06/29 | 1,908,832 | +7,431 (+0.39%) |
1,887,000
|
1,451,000
|
2,631,600
|
95
|
0 |
| 2024/06/28 | 1,901,401 | +8,004 (+0.42%) |
1,887,000
|
1,451,000
|
2,631,600
|
80
|
0 |
| 2024/06/27 | 1,893,397 | +7,855 (+0.42%) |
1,883,500
|
1,451,000
|
2,631,600
|
84
|
1以上 |
| 2024/06/26 | 1,885,542 | +5,269 (+0.28%) |
1,879,000
|
1,451,000
|
2,631,600
|
80
|
0 |
| 2024/06/25 | 1,880,273 | -4,430 (-0.24%) |
1,874,000
|
1,451,000
|
2,631,600
|
78
|
1以上 |
| 2024/06/24 | 1,884,703 | +8,337 (+0.44%) |
1,878,000
|
1,451,000
|
2,631,600
|
73
|
0 |
| 2024/06/23 | 1,876,366 | -16,698 (-0.88%) |
1,870,000
|
1,451,000
|
2,631,600
|
72
|
0 |
| 2024/06/22 | 1,893,064 | +574 (+0.03%) |
1,889,000
|
1,451,000
|
2,631,600
|
80
|
1以上 |
| 2024/06/21 | 1,892,490 | +1,131 (+0.06%) |
1,881,000
|
1,451,000
|
2,631,600
|
84
|
1以上 |
| 2024/06/20 | 1,891,359 | -7,997 (-0.42%) |
1,880,500
|
1,451,000
|
2,631,600
|
84
|
1以上 |
| 2024/06/19 | 1,899,356 | +700 (+0.04%) |
1,880,000
|
1,498,000
|
2,631,600
|
79
|
1以上 |
| 2024/06/18 | 1,898,656 | -10,157 (-0.53%) |
1,880,000
|
1,498,000
|
2,631,600
|
81
|
1以上 |
| 2024/06/17 | 1,908,813 | +13,603 (+0.72%) |
1,881,000
|
1,498,000
|
2,631,600
|
85
|
1以上 |
| 2024/06/16 | 1,895,210 | +2,183 (+0.12%) |
1,880,000
|
1,498,000
|
2,631,600
|
77
|
1以上 |
| 2024/06/15 | 1,893,027 | +11,371 (+0.6%) |
1,878,000
|
1,498,000
|
2,631,600
|
79
|
1以上 |
| 2024/06/14 | 1,881,656 | -270 (-0.01%) |
1,870,000
|
1,498,000
|
2,631,600
|
81
|
0 |
| 2024/06/13 | 1,881,926 | -201 (-0.01%) |
1,870,000
|
1,498,000
|
2,631,600
|
79
|
1以上 |
| 2024/06/12 | 1,882,127 | -6,516 (-0.35%) |
1,870,000
|
1,498,000
|
2,631,600
|
80
|
1以上 |
| 2024/06/11 | 1,888,643 | +15,654 (+0.84%) |
1,874,000
|
1,498,000
|
2,631,600
|
78
|
0 |
| 2024/06/10 | 1,872,989 | +4,101 (+0.22%) |
1,870,000
|
1,498,000
|
2,631,600
|
76
|
1以上 |
| 2024/06/09 | 1,868,888 | +5,208 (+0.28%) |
1,870,000
|
1,498,000
|
2,631,600
|
88
|
0 |
| 2024/06/08 | 1,863,680 | -1,504 (-0.08%) |
1,870,000
|
1,498,000
|
2,631,600
|
84
|
1以上 |
| 2024/06/07 | 1,865,184 | -9,840 (-0.52%) |
1,874,000
|
1,498,000
|
2,631,600
|
82
|
1以上 |
| 2024/06/06 | 1,875,024 | +2,263 (+0.12%) |
1,878,000
|
1,498,000
|
2,631,600
|
77
|
0 |
| 2024/06/05 | 1,872,761 | -5,749 (-0.31%) |
1,874,000
|
1,498,000
|
2,631,600
|
74
|
1以上 |
| 2024/06/04 | 1,878,510 | +3,084 (+0.16%) |
1,878,000
|
1,498,000
|
2,631,600
|
77
|
0 |
| 2024/06/03 | 1,875,426 | -6,196 (-0.33%) |
1,879,000
|
1,496,590
|
2,631,600
|
72
|
0 |
| 2024/06/02 | 1,881,622 | +7,738 (+0.41%) |
1,870,000
|
1,496,590
|
2,631,600
|
76
|
1以上 |
| 2024/06/01 | 1,873,884 | +6,105 (+0.33%) |
1,844,640
|
1,496,590
|
2,631,600
|
75
|
1以上 |
| 2024/05/31 | 1,867,779 | +18,169 (+0.98%) |
1,836,600
|
1,480,000
|
2,631,600
|
79
|
1以上 |
| 2024/05/30 | 1,849,610 | +9,334 (+0.51%) |
1,813,830
|
1,480,000
|
2,580,000
|
83
|
1以上 |
| 2024/05/29 | 1,840,276 | +0 (+0.0%) |
1,786,551
|
1,480,000
|
2,580,000
|
88
|
1以上 |
| 2024/05/28 | 1,840,276 | +4,120 (+0.22%) |
1,786,551
|
1,480,000
|
2,580,000
|
88
|
1以上 |
| 2024/05/27 | 1,836,156 | -7,419 (-0.4%) |
1,788,000
|
1,480,000
|
2,580,000
|
85
|
1以上 |
| 2024/05/26 | 1,843,575 | +23,578 (+1.3%) |
1,810,915
|
1,480,000
|
2,580,000
|
86
|
0 |
| 2024/05/25 | 1,819,997 | -496 (-0.03%) |
1,780,000
|
1,480,000
|
2,580,000
|
84
|
0 |
| 2024/05/24 | 1,820,493 | -16,358 (-0.89%) |
1,770,000
|
1,480,000
|
2,580,000
|
84
|
1以上 |
| 2024/05/23 | 1,836,851 | +0 (+0.0%) |
1,788,000
|
1,480,000
|
2,580,000
|
97
|
1以上 |
| 2024/05/22 | 1,836,851 | +7,603 (+0.42%) |
1,788,000
|
1,480,000
|
2,580,000
|
97
|
1以上 |
| 2024/05/21 | 1,829,248 | +4,375 (+0.24%) |
1,785,102
|
1,480,000
|
2,580,000
|
95
|
1以上 |
| 2024/05/20 | 1,824,873 | +6,192 (+0.34%) |
1,780,000
|
1,480,000
|
2,580,000
|
97
|
0 |
| 2024/05/19 | 1,818,681 | -3,954 (-0.22%) |
1,780,000
|
1,480,000
|
2,448,000
|
95
|
1以上 |
| 2024/05/18 | 1,822,635 | -2,440 (-0.13%) |
1,780,000
|
1,480,000
|
2,448,000
|
96
|
1以上 |
| 2024/05/17 | 1,825,075 | -391 (-0.02%) |
1,780,000
|
1,480,000
|
2,448,000
|
94
|
0 |
| 2024/05/16 | 1,825,466 | -3,056 (-0.17%) |
1,780,000
|
1,480,000
|
2,448,000
|
93
|
1以上 |
| 2024/05/15 | 1,828,522 | +836 (+0.05%) |
1,780,000
|
1,480,000
|
2,448,000
|
101
|
1以上 |
| 2024/05/14 | 1,827,686 | +3,792 (+0.21%) |
1,780,000
|
1,480,000
|
2,448,000
|
102
|
1以上 |
| 2024/05/13 | 1,823,894 | +2,000 (+0.11%) |
1,780,000
|
1,480,000
|
2,448,000
|
110
|
N/A |
| 2024/05/12 | 1,821,894 | +666 (+0.04%) |
1,780,000
|
1,480,000
|
2,448,000
|
110
|
1以上 |
| 2024/05/11 | 1,821,228 | +60 (+0.0%) |
1,780,000
|
1,480,000
|
2,448,000
|
111
|
1以上 |
| 2024/05/10 | 1,821,168 | +314 (+0.02%) |
1,780,000
|
1,480,000
|
2,448,000
|
109
|
0 |
| 2024/05/09 | 1,820,854 | -856 (-0.05%) |
1,780,000
|
1,480,000
|
2,448,000
|
107
|
1以上 |
| 2024/05/08 | 1,821,710 | +4,952 (+0.27%) |
1,780,000
|
1,480,000
|
2,448,000
|
105
|
0 |
| 2024/05/07 | 1,816,758 | +0 (+0.0%) |
1,780,000
|
1,480,000
|
2,448,000
|
105
|
N/A |
| 2024/05/06 | 1,816,758 | -894 (-0.05%) |
1,780,000
|
1,480,000
|
2,448,000
|
105
|
1以上 |
| 2024/05/05 | 1,817,652 | +5,962 (+0.33%) |
1,780,000
|
1,480,000
|
2,448,000
|
104
|
1以上 |
| 2024/05/04 | 1,811,690 | -4,942 (-0.27%) |
1,780,000
|
1,480,000
|
2,448,000
|
104
|
0 |
| 2024/05/03 | 1,816,632 | -2,106 (-0.12%) |
1,780,000
|
1,349,300
|
2,448,000
|
97
|
0 |
| 2024/05/02 | 1,818,738 | +15,732 (+0.87%) |
1,780,000
|
1,349,300
|
2,448,000
|
95
|
1以上 |
| 2024/05/01 | 1,803,006 | -16 (-0.0%) |
1,780,000
|
1,349,300
|
2,407,200
|
95
|
1以上 |
| 2024/04/30 | 1,803,022 | +718 (+0.04%) |
1,780,000
|
1,371,960
|
2,407,200
|
95
|
0 |
| 2024/04/29 | 1,802,304 | -676 (-0.04%) |
1,770,000
|
1,371,960
|
2,407,200
|
96
|
1以上 |
| 2024/04/28 | 1,802,980 | +7,819 (+0.44%) |
1,780,000
|
1,371,960
|
2,407,200
|
95
|
1以上 |
| 2024/04/27 | 1,795,161 | -7,630 (-0.42%) |
1,780,000
|
1,371,960
|
2,407,200
|
101
|
N/A |
| 2024/04/26 | 1,802,791 | +480 (+0.03%) |
1,780,000
|
1,371,960
|
2,407,200
|
107
|
0 |
| 2024/04/25 | 1,802,311 | +1,416 (+0.08%) |
1,780,000
|
1,371,960
|
2,407,200
|
105
|
1以上 |
| 2024/04/24 | 1,800,895 | +13,366 (+0.75%) |
1,780,000
|
1,371,960
|
2,407,200
|
104
|
1以上 |
| 2024/04/23 | 1,787,529 | -14,289 (-0.79%) |
1,780,000
|
1,371,960
|
2,407,200
|
98
|
0 |
| 2024/04/22 | 1,801,818 | +28,997 (+1.64%) |
1,758,000
|
1,371,960
|
2,325,600
|
47
|
1以上 |
| 2024/04/21 | 1,772,821 | -2,698 (-0.15%) |
1,754,400
|
1,371,960
|
2,325,600
|
53
|
0 |
| 2024/04/20 | 1,775,519 | +13,611 (+0.77%) |
1,754,400
|
1,371,960
|
2,325,600
|
61
|
0 |
| 2024/04/19 | 1,761,908 | +1,853 (+0.11%) |
1,741,000
|
1,371,960
|
2,325,600
|
62
|
1以上 |
| 2024/04/18 | 1,760,055 | +9,070 (+0.52%) |
1,741,000
|
1,371,960
|
2,325,600
|
60
|
1以上 |
| 2024/04/17 | 1,750,985 | +17,424 (+1.01%) |
1,734,000
|
1,371,960
|
2,325,600
|
61
|
1以上 |
| 2024/04/16 | 1,733,561 | -3,679 (-0.21%) |
1,718,000
|
1,380,000
|
2,325,600
|
59
|
1以上 |
| 2024/04/15 | 1,737,240 | -4,880 (-0.28%) |
1,718,000
|
1,380,000
|
2,325,600
|
63
|
1以上 |
| 2024/04/14 | 1,742,120 | +9,782 (+0.56%) |
1,718,000
|
1,380,000
|
2,325,600
|
64
|
1以上 |
| 2024/04/13 | 1,732,338 | -2,099 (-0.12%) |
1,718,000
|
1,380,000
|
2,325,600
|
61
|
1以上 |
| 2024/04/12 | 1,734,437 | -3,964 (-0.23%) |
1,718,000
|
1,380,000
|
2,325,600
|
60
|
1以上 |
| 2024/04/11 | 1,738,401 | +3,006 (+0.17%) |
1,718,000
|
1,380,000
|
2,325,600
|
71
|
1以上 |
| 2024/04/10 | 1,735,395 | +20,553 (+1.2%) |
1,726,000
|
1,380,000
|
2,325,600
|
68
|
1以上 |
| 2024/04/09 | 1,714,842 | -9,984 (-0.58%) |
1,718,000
|
1,380,000
|
2,019,600
|
70
|
1以上 |
| 2024/04/08 | 1,724,826 | +920 (+0.05%) |
1,734,000
|
1,380,000
|
2,019,600
|
68
|
1以上 |
| 2024/04/07 | 1,723,906 | +4,028 (+0.23%) |
1,734,000
|
1,380,000
|
2,019,600
|
70
|
1以上 |
| 2024/04/06 | 1,719,878 | -6,392 (-0.37%) |
1,734,000
|
1,380,000
|
2,019,600
|
71
|
1以上 |
| 2024/04/05 | 1,726,270 | +1,507 (+0.09%) |
1,734,000
|
1,380,000
|
2,019,600
|
73
|
1以上 |
| 2024/04/04 | 1,724,763 | +4,685 (+0.27%) |
1,726,000
|
1,380,000
|
2,019,600
|
70
|
1以上 |
| 2024/04/03 | 1,720,078 | -1,518 (-0.09%) |
1,718,000
|
1,380,000
|
2,019,600
|
69
|
1以上 |
| 2024/04/02 | 1,721,596 | -8,472 (-0.49%) |
1,726,000
|
1,380,000
|
2,019,600
|
68
|
1以上 |
| 2024/04/01 | 1,730,068 | +10,939 (+0.64%) |
1,734,000
|
1,380,000
|
2,019,600
|
67
|
1以上 |
| 2024/03/31 | 1,719,129 | +2,526 (+0.15%) |
1,726,000
|
1,380,000
|
2,019,600
|
60
|
1以上 |
| 2024/03/30 | 1,716,603 | -6,493 (-0.38%) |
1,718,000
|
1,380,000
|
2,019,600
|
63
|
1以上 |
| 2024/03/29 | 1,723,096 | -553 (-0.03%) |
1,718,000
|
1,380,000
|
2,019,600
|
68
|
1以上 |
| 2024/03/28 | 1,723,649 | -15,553 (-0.89%) |
1,718,000
|
1,380,000
|
2,019,600
|
67
|
1以上 |
| 2024/03/27 | 1,739,202 | +11,489 (+0.66%) |
1,734,000
|
1,380,000
|
2,178,000
|
70
|
1以上 |
| 2024/03/26 | 1,727,713 | +8,369 (+0.49%) |
1,718,000
|
1,380,000
|
2,178,000
|
67
|
1以上 |
| 2024/03/25 | 1,719,344 | -3,798 (-0.22%) |
1,713,600
|
1,405,000
|
2,178,000
|
61
|
1以上 |
| 2024/03/24 | 1,723,142 | -150 (-0.01%) |
1,718,000
|
1,405,000
|
2,178,000
|
63
|
1以上 |
| 2024/03/23 | 1,723,292 | +5,604 (+0.33%) |
1,718,000
|
1,405,000
|
2,178,000
|
65
|
1以上 |
| 2024/03/22 | 1,717,688 | +6,032 (+0.35%) |
1,713,600
|
1,405,000
|
2,178,000
|
63
|
1以上 |
| 2024/03/21 | 1,711,656 | -2,841 (-0.17%) |
1,713,600
|
1,405,000
|
2,178,000
|
63
|
1以上 |
| 2024/03/20 | 1,714,497 | -8,092 (-0.47%) |
1,713,600
|
1,405,000
|
2,178,000
|
63
|
0 |
| 2024/03/19 | 1,722,589 | +1,705 (+0.1%) |
1,718,000
|
1,405,000
|
2,178,000
|
65
|
1以上 |
| 2024/03/18 | 1,720,884 | +10,755 (+0.63%) |
1,718,000
|
1,405,000
|
2,178,000
|
70
|
1以上 |
| 2024/03/17 | 1,710,129 | +10,152 (+0.6%) |
1,713,600
|
1,405,000
|
2,178,000
|
69
|
1以上 |
| 2024/03/16 | 1,699,977 | -10 (-0.0%) |
1,713,600
|
1,405,000
|
2,018,000
|
65
|
1以上 |
| 2024/03/15 | 1,699,987 | +1,089 (+0.06%) |
1,713,600
|
1,405,000
|
2,018,000
|
67
|
1以上 |
| 2024/03/14 | 1,698,898 | +4,411 (+0.26%) |
1,709,300
|
1,405,000
|
2,018,000
|
68
|
1以上 |
| 2024/03/13 | 1,694,487 | +5,454 (+0.32%) |
1,705,000
|
1,405,000
|
2,018,000
|
68
|
1以上 |
| 2024/03/12 | 1,689,033 | -4,813 (-0.28%) |
1,705,000
|
1,405,000
|
2,018,000
|
65
|
1以上 |
| 2024/03/11 | 1,693,846 | +6,748 (+0.4%) |
1,705,000
|
1,405,000
|
2,018,000
|
64
|
1以上 |
| 2024/03/10 | 1,687,098 | -5,714 (-0.34%) |
1,700,000
|
1,405,000
|
2,018,000
|
63
|
1以上 |
| 2024/03/09 | 1,692,812 | +3,606 (+0.21%) |
1,705,000
|
1,405,000
|
2,018,000
|
63
|
1以上 |
| 2024/03/08 | 1,689,206 | +1,338 (+0.08%) |
1,702,500
|
1,405,000
|
2,018,000
|
62
|
1以上 |
| 2024/03/07 | 1,687,868 | -2,086 (-0.12%) |
1,700,000
|
1,405,000
|
2,018,000
|
60
|
0 |
| 2024/03/06 | 1,689,954 | +9,952 (+0.59%) |
1,700,000
|
1,405,000
|
2,018,000
|
63
|
1以上 |
| 2024/03/05 | 1,680,002 | -2,603 (-0.15%) |
1,699,490
|
1,405,000
|
2,018,000
|
58
|
1以上 |
| 2024/03/04 | 1,682,605 | +8,958 (+0.54%) |
1,699,490
|
1,405,000
|
2,018,000
|
58
|
1以上 |
| 2024/03/03 | 1,673,647 | +9,911 (+0.6%) |
1,699,000
|
1,405,000
|
2,018,000
|
56
|
1以上 |
| 2024/03/02 | 1,663,736 | -2,636 (-0.16%) |
1,665,500
|
1,405,000
|
2,018,000
|
56
|
1以上 |
| 2024/03/01 | 1,666,372 | -15,831 (-0.94%) |
1,691,000
|
1,405,000
|
2,018,000
|
56
|
0 |
| 2024/02/29 | 1,682,203 | -13,593 (-0.8%) |
1,700,000
|
1,405,000
|
2,018,000
|
59
|
1以上 |
| 2024/02/28 | 1,695,796 | +10,537 (+0.63%) |
1,705,000
|
1,405,000
|
2,295,000
|
59
|
1以上 |
| 2024/02/27 | 1,685,259 | -4,430 (-0.26%) |
1,699,980
|
1,405,000
|
2,295,000
|
57
|
1以上 |
| 2024/02/26 | 1,689,689 | +3,188 (+0.19%) |
1,699,000
|
1,405,000
|
2,295,000
|
61
|
1以上 |
| 2024/02/25 | 1,686,501 | -1,287 (-0.08%) |
1,691,000
|
1,405,000
|
2,295,000
|
60
|
1以上 |
| 2024/02/24 | 1,687,788 | -9,849 (-0.58%) |
1,699,000
|
1,405,000
|
2,295,000
|
65
|
1以上 |
| 2024/02/23 | 1,697,637 | -4,485 (-0.26%) |
1,699,990
|
1,405,000
|
2,295,000
|
66
|
0 |
| 2024/02/22 | 1,702,122 | +1,304 (+0.08%) |
1,700,000
|
1,405,000
|
2,295,000
|
66
|
0 |
| 2024/02/21 | 1,700,818 | -5,169 (-0.3%) |
1,700,000
|
1,405,000
|
2,295,000
|
65
|
1以上 |
| 2024/02/20 | 1,705,987 | +3,781 (+0.22%) |
1,702,500
|
1,405,000
|
2,295,000
|
66
|
1以上 |
| 2024/02/19 | 1,702,206 | +8,269 (+0.49%) |
1,700,000
|
1,405,000
|
2,295,000
|
63
|
1以上 |
| 2024/02/18 | 1,693,937 | +5,441 (+0.32%) |
1,699,490
|
1,405,000
|
2,295,000
|
64
|
0 |
| 2024/02/17 | 1,688,496 | -3,950 (-0.23%) |
1,699,000
|
1,405,000
|
2,295,000
|
63
|
1以上 |
| 2024/02/16 | 1,692,446 | +1,770 (+0.1%) |
1,699,000
|
1,405,000
|
2,295,000
|
65
|
1以上 |
| 2024/02/15 | 1,690,676 | -9,352 (-0.55%) |
1,697,000
|
1,405,000
|
2,295,000
|
65
|
1以上 |
| 2024/02/14 | 1,700,028 | +36 (+0.0%) |
1,699,000
|
1,405,000
|
2,295,000
|
67
|
1以上 |
| 2024/02/13 | 1,699,992 | +3,222 (+0.19%) |
1,699,000
|
1,405,000
|
2,295,000
|
66
|
1以上 |
| 2024/02/12 | 1,696,770 | -338 (-0.02%) |
1,698,000
|
1,405,000
|
2,295,000
|
70
|
1以上 |
| 2024/02/11 | 1,697,108 | -3,836 (-0.23%) |
1,698,000
|
1,405,000
|
2,295,000
|
72
|
1以上 |
| 2024/02/10 | 1,700,944 | +2,922 (+0.17%) |
1,699,980
|
1,405,000
|
2,295,000
|
75
|
1以上 |
| 2024/02/09 | 1,698,022 | -7,595 (-0.45%) |
1,697,000
|
1,405,000
|
2,295,000
|
75
|
1以上 |
| 2024/02/08 | 1,705,617 | +6,593 (+0.39%) |
1,697,000
|
1,405,000
|
2,295,000
|
67
|
1以上 |
| 2024/02/07 | 1,699,024 | +12,768 (+0.76%) |
1,683,000
|
1,405,000
|
2,295,000
|
65
|
1以上 |
| 2024/02/06 | 1,686,256 | -18,491 (-1.08%) |
1,683,000
|
1,405,000
|
2,053,332
|
59
|
1以上 |
| 2024/02/05 | 1,704,747 | -3,812 (-0.22%) |
1,683,000
|
1,405,000
|
2,295,000
|
70
|
1以上 |
| 2024/02/04 | 1,708,559 | -4,992 (-0.29%) |
1,690,000
|
1,405,000
|
2,295,000
|
68
|
0 |
| 2024/02/03 | 1,713,551 | -919 (-0.05%) |
1,683,000
|
1,405,000
|
2,295,000
|
71
|
1以上 |
| 2024/02/02 | 1,714,470 | -2,099 (-0.12%) |
1,683,000
|
1,405,000
|
2,295,000
|
73
|
1以上 |
| 2024/02/01 | 1,716,569 | -424 (-0.02%) |
1,697,000
|
1,405,000
|
2,295,000
|
75
|
1以上 |
| 2024/01/31 | 1,716,993 | -9,473 (-0.55%) |
1,697,000
|
1,405,000
|
2,295,000
|
69
|
1以上 |
| 2024/01/30 | 1,726,466 | +5,292 (+0.31%) |
1,701,625
|
1,405,000
|
2,295,000
|
62
|
1以上 |
| 2024/01/29 | 1,721,174 | +3,273 (+0.19%) |
1,701,625
|
1,405,000
|
2,295,000
|
62
|
1以上 |
| 2024/01/28 | 1,717,901 | -1,009 (-0.06%) |
1,700,000
|
1,405,000
|
2,295,000
|
71
|
0 |
| 2024/01/27 | 1,718,910 | +6,632 (+0.39%) |
1,700,000
|
1,405,000
|
2,295,000
|
71
|
1以上 |
| 2024/01/26 | 1,712,278 | +1,582 (+0.09%) |
1,683,000
|
1,405,000
|
2,295,000
|
71
|
1以上 |
| 2024/01/25 | 1,710,696 | +4,125 (+0.24%) |
1,683,000
|
1,405,000
|
2,295,000
|
73
|
1以上 |
| 2024/01/24 | 1,706,571 | +5,707 (+0.34%) |
1,683,000
|
1,405,000
|
2,295,000
|
71
|
1以上 |
| 2024/01/23 | 1,700,864 | -2,375 (-0.14%) |
1,683,000
|
1,405,000
|
2,295,000
|
73
|
1以上 |
| 2024/01/22 | 1,703,239 | -6,481 (-0.38%) |
1,683,000
|
1,405,000
|
2,295,000
|
69
|
1以上 |
| 2024/01/21 | 1,709,720 | -165 (-0.01%) |
1,697,000
|
1,405,000
|
2,295,000
|
75
|
1以上 |
| 2024/01/20 | 1,709,885 | +3,213 (+0.19%) |
1,683,000
|
1,405,000
|
2,295,000
|
75
|
0 |
| 2024/01/19 | 1,706,672 | +650 (+0.04%) |
1,683,000
|
1,405,000
|
2,295,000
|
71
|
1以上 |
| 2024/01/18 | 1,706,022 | -4,195 (-0.25%) |
1,683,000
|
1,405,000
|
2,295,000
|
72
|
0 |
| 2024/01/17 | 1,710,217 | +9,129 (+0.54%) |
1,683,000
|
1,405,000
|
2,295,000
|
70
|
0 |
| 2024/01/16 | 1,701,088 | -3,747 (-0.22%) |
1,683,000
|
1,405,000
|
2,295,000
|
61
|
1以上 |
| 2024/01/15 | 1,704,835 | +6,241 (+0.37%) |
1,681,500
|
1,405,000
|
2,295,000
|
64
|
0 |
| 2024/01/14 | 1,698,594 | -9,849 (-0.58%) |
1,630,000
|
1,405,000
|
2,295,000
|
65
|
1以上 |
| 2024/01/13 | 1,708,443 | +10,219 (+0.6%) |
1,700,000
|
1,405,000
|
2,295,000
|
69
|
1以上 |
| 2024/01/12 | 1,698,224 | -10,108 (-0.59%) |
1,700,000
|
1,405,000
|
2,295,000
|
65
|
1以上 |
| 2024/01/11 | 1,708,332 | -15,212 (-0.88%) |
1,700,530
|
1,405,000
|
2,295,000
|
71
|
1以上 |
| 2024/01/10 | 1,723,544 | +5,927 (+0.35%) |
1,711,000
|
1,422,000
|
2,295,000
|
63
|
1以上 |
| 2024/01/09 | 1,717,617 | +16,968 (+1.0%) |
1,712,300
|
1,405,000
|
2,295,000
|
64
|
1以上 |
| 2024/01/08 | 1,700,649 | +17,101 (+1.02%) |
1,700,000
|
1,405,000
|
2,295,000
|
67
|
0 |
| 2024/01/07 | 1,683,548 | +1,073 (+0.06%) |
1,681,500
|
1,405,000
|
2,068,000
|
64
|
1以上 |
| 2024/01/06 | 1,682,475 | +19,444 (+1.17%) |
1,630,000
|
1,405,000
|
2,068,000
|
63
|
1以上 |
| 2024/01/05 | 1,663,031 | -1,484 (-0.09%) |
1,618,000
|
1,360,630
|
2,068,000
|
57
|
1以上 |
| 2024/01/04 | 1,664,515 | -6,263 (-0.37%) |
1,618,000
|
1,360,630
|
2,068,000
|
59
|
1以上 |
| 2024/01/03 | 1,670,778 | -3,899 (-0.23%) |
1,628,000
|
1,360,630
|
2,068,000
|
55
|
1以上 |
| 2024/01/02 | 1,674,677 | +5,270 (+0.32%) |
1,628,000
|
1,360,630
|
2,068,000
|
59
|
0 |
| 2024/01/01 | 1,669,407 | -14,449 (-0.86%) |
1,628,000
|
1,360,630
|
2,068,000
|
63
|
0 |
なら、