日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,683,856 | +4,618 (+0.28%) |
1,629,000
|
1,360,630
|
2,068,000
|
66
|
1以上 |
2023/12/30 | 1,679,238 | --- |
1,628,000
|
1,360,630
|
2,068,000
|
69
|
1以上 |
2023/12/27 | 1,685,481 | -3,054 (-0.18%) |
1,683,000
|
1,399,900
|
2,068,000
|
66
|
N/A |
2023/12/26 | 1,688,535 | -12,599 (-0.74%) |
1,683,000
|
1,360,630
|
2,077,000
|
73
|
N/A |
2023/12/25 | 1,701,134 | -1,285 (-0.08%) |
1,711,000
|
1,360,630
|
2,193,000
|
73
|
N/A |
2023/12/24 | 1,702,419 | +1,778 (+0.1%) |
1,683,000
|
1,360,630
|
2,193,000
|
70
|
1以上 |
2023/12/23 | 1,700,641 | -11,477 (-0.67%) |
1,683,000
|
1,360,630
|
2,193,000
|
68
|
1以上 |
2023/12/22 | 1,712,118 | -10,378 (-0.6%) |
1,683,000
|
1,399,900
|
2,193,000
|
70
|
1以上 |
2023/12/21 | 1,722,496 | -26,684 (-1.53%) |
1,683,000
|
1,399,900
|
2,193,000
|
79
|
1以上 |
2023/12/20 | 1,749,180 | -1,887 (-0.11%) |
1,734,000
|
1,399,900
|
2,193,000
|
76
|
1以上 |
2023/12/19 | 1,751,067 | +270 (+0.02%) |
1,723,800
|
1,399,900
|
2,193,000
|
76
|
1以上 |
2023/12/18 | 1,750,797 | +3,892 (+0.22%) |
1,734,000
|
1,399,900
|
2,193,000
|
73
|
1以上 |
2023/12/17 | 1,746,905 | +16,151 (+0.93%) |
1,734,000
|
1,399,900
|
2,193,000
|
71
|
1以上 |
2023/12/16 | 1,730,754 | -2,365 (-0.14%) |
1,700,000
|
1,399,900
|
2,193,000
|
69
|
1以上 |
2023/12/15 | 1,733,119 | +1,118 (+0.06%) |
1,734,000
|
1,405,000
|
2,193,000
|
71
|
0 |
2023/12/14 | 1,732,001 | -653 (-0.04%) |
1,723,800
|
1,405,000
|
2,193,000
|
70
|
1以上 |
2023/12/13 | 1,732,654 | +7,342 (+0.43%) |
1,723,800
|
1,405,000
|
2,193,000
|
72
|
1以上 |
2023/12/12 | 1,725,312 | +20,294 (+1.19%) |
1,700,000
|
1,405,000
|
2,193,000
|
72
|
1以上 |
2023/12/11 | 1,705,018 | -1,368 (-0.08%) |
1,651,500
|
1,405,000
|
2,193,000
|
74
|
1以上 |
2023/12/10 | 1,706,386 | +1,599 (+0.09%) |
1,653,000
|
1,405,000
|
2,193,000
|
69
|
1以上 |
2023/12/09 | 1,704,787 | -4,879 (-0.29%) |
1,653,000
|
1,405,000
|
2,193,000
|
69
|
1以上 |
2023/12/08 | 1,709,666 | +3,067 (+0.18%) |
1,680,000
|
1,405,000
|
2,193,000
|
71
|
1以上 |
2023/12/07 | 1,706,599 | -5,369 (-0.31%) |
1,653,000
|
1,320,000
|
2,193,000
|
67
|
1以上 |
2023/12/06 | 1,711,968 | -1,863 (-0.11%) |
1,681,500
|
1,320,000
|
2,193,000
|
72
|
1以上 |
2023/12/05 | 1,713,831 | -13,261 (-0.77%) |
1,683,000
|
1,320,000
|
2,193,000
|
73
|
1以上 |
2023/12/04 | 1,727,092 | +5,941 (+0.35%) |
1,698,500
|
1,405,000
|
2,193,000
|
68
|
1以上 |
2023/12/03 | 1,721,151 | -847 (-0.05%) |
1,698,500
|
1,399,000
|
2,193,000
|
72
|
1以上 |
2023/12/02 | 1,721,998 | -5,073 (-0.29%) |
1,691,500
|
1,399,000
|
2,193,000
|
72
|
1以上 |
2023/12/01 | 1,727,071 | +3,605 (+0.21%) |
1,700,000
|
1,399,000
|
2,193,000
|
69
|
1以上 |
2023/11/30 | 1,723,466 | +4,837 (+0.28%) |
1,683,000
|
1,399,000
|
2,193,000
|
68
|
1以上 |
2023/11/29 | 1,718,629 | -5,080 (-0.29%) |
1,674,444
|
1,399,000
|
2,193,000
|
65
|
0 |
2023/11/28 | 1,723,709 | -3,351 (-0.19%) |
1,683,000
|
1,399,000
|
2,193,000
|
59
|
1以上 |
2023/11/27 | 1,727,060 | +15,684 (+0.92%) |
1,725,559
|
1,399,000
|
2,193,000
|
57
|
0 |
2023/11/26 | 1,711,376 | +6,836 (+0.4%) |
1,674,444
|
1,399,000
|
2,193,000
|
57
|
0 |
2023/11/25 | 1,704,540 | +483 (+0.03%) |
1,652,222
|
1,399,000
|
2,193,000
|
62
|
1以上 |
2023/11/24 | 1,704,057 | +4,328 (+0.25%) |
1,630,000
|
1,399,000
|
2,193,000
|
61
|
1以上 |
2023/11/23 | 1,699,729 | -6,670 (-0.39%) |
1,630,000
|
1,320,000
|
2,193,000
|
61
|
1以上 |
2023/11/22 | 1,706,399 | +4,341 (+0.26%) |
1,681,500
|
1,320,000
|
2,193,000
|
64
|
0 |