日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,292,700 | -49,060 (-2.1%) |
2,291,500
|
2,096,000
|
2,695,000
|
8
|
N/A |
2024/11/20 | 2,341,760 | +0 (+0.0%) |
2,344,900
|
2,096,000
|
2,695,000
|
10
|
N/A |
2024/11/19 | 2,341,760 | +0 (+0.0%) |
2,344,900
|
2,096,000
|
2,695,000
|
10
|
N/A |
2024/11/18 | 2,341,760 | -44,040 (-1.85%) |
2,344,900
|
2,096,000
|
2,695,000
|
10
|
1以上 |
2024/11/17 | 2,385,800 | -14,938 (-0.62%) |
2,386,800
|
2,096,000
|
2,695,000
|
12
|
0 |
2024/11/16 | 2,400,738 | +13,767 (+0.58%) |
2,386,800
|
2,096,000
|
2,695,000
|
13
|
0 |
2024/11/15 | 2,386,971 | +0 (+0.0%) |
2,386,800
|
2,096,000
|
2,695,000
|
14
|
1以上 |
2024/11/14 | 2,386,971 | +0 (+0.0%) |
2,386,800
|
2,096,000
|
2,695,000
|
14
|
1以上 |
2024/11/13 | 2,386,971 | +0 (+0.0%) |
2,386,800
|
2,096,000
|
2,695,000
|
14
|
1以上 |
2024/11/12 | 2,386,971 | +0 (+0.0%) |
2,386,800
|
2,096,000
|
2,695,000
|
14
|
0 |
2024/11/11 | 2,386,971 | +23,695 (+1.0%) |
2,386,800
|
2,096,000
|
2,695,000
|
14
|
0 |
2024/11/10 | 2,363,276 | +0 (+0.0%) |
2,386,800
|
2,096,000
|
2,606,000
|
13
|
0 |
2024/11/09 | 2,363,276 | +0 (+0.0%) |
2,386,800
|
2,096,000
|
2,606,000
|
13
|
0 |
2024/11/08 | 2,363,276 | +0 (+0.0%) |
2,386,800
|
2,096,000
|
2,606,000
|
13
|
0 |
2024/11/07 | 2,363,276 | +0 (+0.0%) |
2,386,800
|
2,096,000
|
2,606,000
|
13
|
0 |
2024/11/06 | 2,363,276 | -10,564 (-0.45%) |
2,386,800
|
2,096,000
|
2,606,000
|
13
|
0 |
2024/11/05 | 2,373,840 | +11,726 (+0.5%) |
2,386,800
|
2,096,000
|
2,606,000
|
15
|
0 |
2024/11/04 | 2,362,114 | -44,352 (-1.84%) |
2,386,800
|
2,096,000
|
2,606,000
|
14
|
0 |
2024/11/03 | 2,406,466 | +0 (+0.0%) |
2,408,400
|
2,098,000
|
2,606,000
|
12
|
1以上 |
2024/11/02 | 2,406,466 | +0 (+0.0%) |
2,408,400
|
2,098,000
|
2,606,000
|
12
|
0 |
2024/11/01 | 2,406,466 | +15,776 (+0.66%) |
2,408,400
|
2,098,000
|
2,606,000
|
12
|
0 |
2024/10/31 | 2,390,690 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,606,000
|
11
|
0 |
2024/10/30 | 2,390,690 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,606,000
|
11
|
0 |
2024/10/29 | 2,390,690 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,606,000
|
11
|
0 |
2024/10/28 | 2,390,690 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,606,000
|
11
|
0 |
2024/10/27 | 2,390,690 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,606,000
|
11
|
0 |
2024/10/26 | 2,390,690 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,606,000
|
11
|
0 |
2024/10/25 | 2,390,690 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,606,000
|
11
|
0 |
2024/10/24 | 2,390,690 | +19,490 (+0.82%) |
2,386,800
|
2,098,000
|
2,606,000
|
11
|
0 |
2024/10/23 | 2,371,200 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,606,000
|
13
|
0 |
2024/10/22 | 2,371,200 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,606,000
|
13
|
0 |
2024/10/21 | 2,371,200 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,606,000
|
13
|
1以上 |
2024/10/20 | 2,371,200 | -6,200 (-0.26%) |
2,386,800
|
2,098,000
|
2,606,000
|
13
|
0 |
2024/10/19 | 2,377,400 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,606,000
|
14
|
0 |
2024/10/18 | 2,377,400 | -28,173 (-1.17%) |
2,386,800
|
2,098,000
|
2,606,000
|
14
|
0 |
2024/10/17 | 2,405,573 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,800,000
|
15
|
1以上 |
2024/10/16 | 2,405,573 | -17,467 (-0.72%) |
2,386,800
|
2,098,000
|
2,800,000
|
15
|
0 |
2024/10/15 | 2,423,040 | -15,360 (-0.63%) |
2,386,800
|
2,098,000
|
2,800,000
|
15
|
1以上 |
2024/10/14 | 2,438,400 | -7,142 (-0.29%) |
2,408,400
|
2,098,000
|
2,800,000
|
14
|
0 |
2024/10/13 | 2,445,542 | +0 (+0.0%) |
2,422,400
|
2,098,000
|
2,800,000
|
14
|
0 |
2024/10/12 | 2,445,542 | +0 (+0.0%) |
2,422,400
|
2,098,000
|
2,800,000
|
14
|
0 |
2024/10/11 | 2,445,542 | +0 (+0.0%) |
2,422,400
|
2,098,000
|
2,800,000
|
14
|
0 |
2024/10/10 | 2,445,542 | +0 (+0.0%) |
2,422,400
|
2,098,000
|
2,800,000
|
14
|
0 |
2024/10/09 | 2,445,542 | +0 (+0.0%) |
2,422,400
|
2,098,000
|
2,800,000
|
14
|
0 |
2024/10/08 | 2,445,542 | +0 (+0.0%) |
2,422,400
|
2,098,000
|
2,800,000
|
14
|
0 |
2024/10/07 | 2,445,542 | -204 (-0.01%) |
2,422,400
|
2,098,000
|
2,800,000
|
14
|
0 |
2024/10/06 | 2,445,746 | +0 (+0.0%) |
2,448,600
|
2,098,000
|
2,800,000
|
15
|
0 |
2024/10/05 | 2,445,746 | -29,337 (-1.19%) |
2,448,600
|
2,098,000
|
2,800,000
|
15
|
0 |
2024/10/04 | 2,475,083 | +79,272 (+3.31%) |
2,469,000
|
2,098,000
|
2,800,000
|
14
|
1以上 |
2024/10/03 | 2,395,811 | -58,041 (-2.37%) |
2,458,000
|
1,938,000
|
2,800,000
|
15
|
0 |
2024/10/02 | 2,453,852 | +0 (+0.0%) |
2,480,000
|
1,938,000
|
2,889,156
|
17
|
1以上 |
2024/10/01 | 2,453,852 | +0 (+0.0%) |
2,480,000
|
1,938,000
|
2,889,156
|
17
|
1以上 |
2024/09/30 | 2,453,852 | +0 (+0.0%) |
2,480,000
|
1,938,000
|
2,889,156
|
17
|
1以上 |
2024/09/29 | 2,453,852 | +0 (+0.0%) |
2,480,000
|
1,938,000
|
2,889,156
|
17
|
0 |
2024/09/28 | 2,453,852 | +20,287 (+0.83%) |
2,480,000
|
1,938,000
|
2,889,156
|
17
|
0 |
2024/09/27 | 2,433,565 | +0 (+0.0%) |
2,458,000
|
1,938,000
|
2,889,156
|
15
|
0 |
2024/09/26 | 2,433,565 | +32,542 (+1.36%) |
2,458,000
|
1,938,000
|
2,889,156
|
15
|
0 |
2024/09/25 | 2,401,023 | +35,421 (+1.5%) |
2,453,300
|
1,938,000
|
2,889,156
|
14
|
0 |
2024/09/24 | 2,365,602 | +0 (+0.0%) |
2,448,600
|
1,938,000
|
2,800,000
|
13
|
0 |
2024/09/23 | 2,365,602 | +0 (+0.0%) |
2,448,600
|
1,938,000
|
2,800,000
|
13
|
0 |
2024/09/22 | 2,365,602 | +0 (+0.0%) |
2,448,600
|
1,938,000
|
2,800,000
|
13
|
0 |
2024/09/21 | 2,365,602 | +0 (+0.0%) |
2,448,600
|
1,938,000
|
2,800,000
|
13
|
0 |
2024/09/20 | 2,365,602 | +83,800 (+3.67%) |
2,448,600
|
1,938,000
|
2,800,000
|
13
|
0 |
2024/09/19 | 2,281,802 | -46,314 (-1.99%) |
2,291,500
|
1,938,000
|
2,766,234
|
12
|
0 |
2024/09/18 | 2,328,116 | +0 (+0.0%) |
2,375,800
|
1,938,000
|
2,766,234
|
14
|
0 |
2024/09/17 | 2,328,116 | +0 (+0.0%) |
2,375,800
|
1,938,000
|
2,766,234
|
14
|
1以上 |
2024/09/16 | 2,328,116 | +0 (+0.0%) |
2,375,800
|
1,938,000
|
2,766,234
|
14
|
1以上 |
2024/09/15 | 2,328,116 | +0 (+0.0%) |
2,375,800
|
1,938,000
|
2,766,234
|
14
|
0 |
2024/09/14 | 2,328,116 | -1,996 (-0.09%) |
2,375,800
|
1,938,000
|
2,766,234
|
14
|
0 |
2024/09/13 | 2,330,112 | +0 (+0.0%) |
2,375,800
|
1,938,000
|
2,794,176
|
14
|
0 |
2024/09/12 | 2,330,112 | -63,254 (-2.64%) |
2,375,800
|
1,938,000
|
2,794,176
|
14
|
0 |
2024/09/11 | 2,393,366 | -59,063 (-2.41%) |
2,453,300
|
1,938,000
|
2,836,144
|
16
|
0 |
2024/09/10 | 2,452,429 | -255 (-0.01%) |
2,593,000
|
1,938,000
|
2,836,144
|
16
|
0 |
2024/09/09 | 2,452,684 | +0 (+0.0%) |
2,606,000
|
1,938,000
|
2,836,144
|
15
|
1以上 |
2024/09/08 | 2,452,684 | +0 (+0.0%) |
2,606,000
|
1,938,000
|
2,836,144
|
15
|
0 |
2024/09/07 | 2,452,684 | +49,117 (+2.04%) |
2,606,000
|
1,938,000
|
2,836,144
|
15
|
0 |
2024/09/06 | 2,403,567 | -57,677 (-2.34%) |
2,580,000
|
1,938,000
|
2,794,176
|
13
|
0 |
2024/09/05 | 2,461,244 | +0 (+0.0%) |
2,606,000
|
1,938,000
|
2,836,144
|
15
|
0 |
2024/09/04 | 2,461,244 | +0 (+0.0%) |
2,606,000
|
1,938,000
|
2,836,144
|
15
|
0 |
2024/09/03 | 2,461,244 | +0 (+0.0%) |
2,606,000
|
1,938,000
|
2,836,144
|
15
|
1以上 |
2024/09/02 | 2,461,244 | +0 (+0.0%) |
2,606,000
|
1,938,000
|
2,836,144
|
15
|
0 |
2024/09/01 | 2,461,244 | +0 (+0.0%) |
2,606,000
|
1,938,000
|
2,836,144
|
15
|
0 |
2024/08/31 | 2,461,244 | -15,703 (-0.63%) |
2,606,000
|
1,938,000
|
2,836,144
|
15
|
0 |
2024/08/30 | 2,476,947 | +0 (+0.0%) |
2,606,000
|
1,938,000
|
2,928,915
|
15
|
0 |
2024/08/29 | 2,476,947 | +0 (+0.0%) |
2,606,000
|
1,938,000
|
2,928,915
|
15
|
0 |
2024/08/28 | 2,476,947 | +0 (+0.0%) |
2,606,000
|
1,938,000
|
2,928,915
|
15
|
0 |
2024/08/27 | 2,476,947 | +0 (+0.0%) |
2,606,000
|
1,938,000
|
2,928,915
|
15
|
0 |
2024/08/26 | 2,476,947 | -12,124 (-0.49%) |
2,606,000
|
1,938,000
|
2,928,915
|
15
|
0 |
2024/08/25 | 2,489,071 | +1,759 (+0.07%) |
2,606,000
|
1,938,000
|
2,928,915
|
14
|
0 |
2024/08/24 | 2,487,312 | +0 (+0.0%) |
2,593,000
|
1,938,000
|
2,928,915
|
16
|
0 |
2024/08/23 | 2,487,312 | +14,939 (+0.6%) |
2,593,000
|
1,938,000
|
2,928,915
|
16
|
0 |
2024/08/22 | 2,472,373 | +0 (+0.0%) |
2,544,000
|
1,938,000
|
2,928,915
|
14
|
1以上 |
2024/08/21 | 2,472,373 | -19,709 (-0.79%) |
2,544,000
|
1,938,000
|
2,928,915
|
14
|
0 |
2024/08/20 | 2,492,082 | +0 (+0.0%) |
2,580,000
|
1,938,000
|
2,928,915
|
15
|
0 |
2024/08/19 | 2,492,082 | +0 (+0.0%) |
2,580,000
|
1,938,000
|
2,928,915
|
15
|
0 |
2024/08/18 | 2,492,082 | +0 (+0.0%) |
2,580,000
|
1,938,000
|
2,928,915
|
15
|
1以上 |
2024/08/17 | 2,492,082 | +15,187 (+0.61%) |
2,580,000
|
1,938,000
|
2,928,915
|
15
|
0 |
2024/08/16 | 2,476,895 | +0 (+0.0%) |
2,580,000
|
1,938,000
|
2,928,915
|
15
|
0 |
2024/08/15 | 2,476,895 | -3,840 (-0.15%) |
2,580,000
|
1,938,000
|
2,928,915
|
15
|
0 |
2024/08/14 | 2,480,735 | +0 (+0.0%) |
2,580,000
|
1,938,000
|
2,928,915
|
15
|
0 |
2024/08/13 | 2,480,735 | +0 (+0.0%) |
2,580,000
|
1,938,000
|
2,928,915
|
15
|
0 |
2024/08/12 | 2,480,735 | +0 (+0.0%) |
2,580,000
|
1,938,000
|
2,928,915
|
15
|
0 |
2024/08/11 | 2,480,735 | -11,888 (-0.48%) |
2,580,000
|
1,938,000
|
2,928,915
|
15
|
0 |
2024/08/10 | 2,492,623 | +0 (+0.0%) |
2,580,000
|
1,938,000
|
3,021,685
|
15
|
0 |
2024/08/09 | 2,492,623 | +26,289 (+1.07%) |
2,580,000
|
1,938,000
|
3,021,685
|
15
|
0 |
2024/08/08 | 2,466,334 | -26,289 (-1.05%) |
2,508,000
|
1,938,000
|
3,021,685
|
13
|
0 |
2024/08/07 | 2,492,623 | -15,333 (-0.61%) |
2,580,000
|
1,938,000
|
3,021,685
|
15
|
0 |
2024/08/06 | 2,507,956 | +0 (+0.0%) |
2,588,000
|
1,938,000
|
3,021,685
|
15
|
0 |
2024/08/05 | 2,507,956 | +0 (+0.0%) |
2,588,000
|
1,938,000
|
3,021,685
|
15
|
1以上 |
2024/08/04 | 2,507,956 | +0 (+0.0%) |
2,588,000
|
1,938,000
|
3,021,685
|
15
|
0 |
2024/08/03 | 2,507,956 | -130,763 (-4.96%) |
2,588,000
|
1,938,000
|
3,021,685
|
15
|
0 |
2024/08/02 | 2,638,719 | +0 (+0.0%) |
2,650,000
|
2,208,000
|
3,021,685
|
13
|
0 |
2024/08/01 | 2,638,719 | -6,923 (-0.26%) |
2,650,000
|
2,208,000
|
3,021,685
|
13
|
0 |
2024/07/31 | 2,645,642 | +0 (+0.0%) |
2,650,000
|
2,208,000
|
3,021,685
|
13
|
1以上 |
2024/07/30 | 2,645,642 | +47,006 (+1.81%) |
2,650,000
|
2,208,000
|
3,021,685
|
13
|
0 |
2024/07/29 | 2,598,636 | +0 (+0.0%) |
2,606,000
|
2,208,000
|
2,948,000
|
11
|
0 |
2024/07/28 | 2,598,636 | -1,252 (-0.05%) |
2,606,000
|
2,208,000
|
2,948,000
|
11
|
0 |
2024/07/27 | 2,599,888 | -7,778 (-0.3%) |
2,650,000
|
2,208,000
|
2,948,000
|
9
|
0 |
2024/07/26 | 2,607,666 | +64,000 (+2.52%) |
2,650,000
|
2,278,000
|
2,948,000
|
9
|
0 |
2024/07/25 | 2,543,666 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
2,948,000
|
6
|
0 |
2024/07/24 | 2,543,666 | -156,834 (-5.81%) |
2,475,000
|
2,278,000
|
2,948,000
|
6
|
0 |
2024/07/23 | 2,700,500 | -4,642 (-0.17%) |
2,571,500
|
2,278,000
|
3,171,000
|
8
|
0 |
2024/07/22 | 2,705,142 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
3,171,000
|
7
|
0 |
2024/07/21 | 2,705,142 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
3,171,000
|
7
|
1以上 |
2024/07/20 | 2,705,142 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
3,171,000
|
7
|
0 |
2024/07/19 | 2,705,142 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
3,171,000
|
7
|
0 |
2024/07/18 | 2,705,142 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
3,171,000
|
7
|
0 |
2024/07/17 | 2,705,142 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
3,171,000
|
7
|
0 |
2024/07/16 | 2,705,142 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
3,171,000
|
7
|
0 |
2024/07/15 | 2,705,142 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
3,171,000
|
7
|
0 |
2024/07/14 | 2,705,142 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
3,171,000
|
7
|
0 |
2024/07/13 | 2,705,142 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
3,171,000
|
7
|
0 |
2024/07/12 | 2,705,142 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
3,171,000
|
7
|
0 |
2024/07/11 | 2,705,142 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
3,171,000
|
7
|
0 |
2024/07/10 | 2,705,142 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
3,171,000
|
7
|
0 |
2024/07/09 | 2,705,142 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
3,171,000
|
7
|
0 |
2024/07/08 | 2,705,142 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
3,171,000
|
7
|
0 |
2024/07/07 | 2,705,142 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
3,171,000
|
7
|
0 |
2024/07/06 | 2,705,142 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
3,171,000
|
7
|
0 |
2024/07/05 | 2,705,142 | +40,476 (+1.52%) |
2,475,000
|
2,278,000
|
3,171,000
|
7
|
0 |
2024/07/04 | 2,664,666 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
3,171,000
|
6
|
0 |
2024/07/03 | 2,664,666 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
3,171,000
|
6
|
0 |
2024/07/02 | 2,664,666 | -40,476 (-1.5%) |
2,475,000
|
2,278,000
|
3,171,000
|
6
|
0 |
2024/07/01 | 2,705,142 | +0 (+0.0%) |
2,475,000
|
2,278,000
|
3,171,000
|
7
|
0 |
2024/06/30 | 2,705,142 | +186,342 (+7.4%) |
2,475,000
|
2,278,000
|
3,171,000
|
7
|
0 |
2024/06/29 | 2,518,800 | -10,950 (-0.43%) |
2,475,000
|
2,278,000
|
2,948,000
|
5
|
1以上 |
2024/06/28 | 2,529,750 | +139,417 (+5.83%) |
2,446,500
|
2,278,000
|
2,948,000
|
4
|
0 |
2024/06/27 | 2,390,333 | +0 (+0.0%) |
2,418,000
|
2,278,000
|
2,475,000
|
3
|
0 |
2024/06/26 | 2,390,333 | +0 (+0.0%) |
2,418,000
|
2,278,000
|
2,475,000
|
3
|
0 |
2024/06/25 | 2,390,333 | +63,118 (+2.71%) |
2,418,000
|
2,278,000
|
2,475,000
|
3
|
0 |
2024/06/24 | 2,327,215 | +0 (+0.0%) |
2,348,000
|
2,137,860
|
2,475,000
|
4
|
0 |
2024/06/23 | 2,327,215 | +0 (+0.0%) |
2,348,000
|
2,137,860
|
2,475,000
|
4
|
0 |
2024/06/22 | 2,327,215 | +0 (+0.0%) |
2,348,000
|
2,137,860
|
2,475,000
|
4
|
1以上 |
2024/06/21 | 2,327,215 | +0 (+0.0%) |
2,348,000
|
2,137,860
|
2,475,000
|
4
|
0 |
2024/06/20 | 2,327,215 | +0 (+0.0%) |
2,348,000
|
2,137,860
|
2,475,000
|
4
|
0 |
2024/06/19 | 2,327,215 | +0 (+0.0%) |
2,348,000
|
2,137,860
|
2,475,000
|
4
|
0 |
2024/06/18 | 2,327,215 | +0 (+0.0%) |
2,348,000
|
2,137,860
|
2,475,000
|
4
|
0 |
2024/06/17 | 2,327,215 | +0 (+0.0%) |
2,348,000
|
2,137,860
|
2,475,000
|
4
|
0 |
2024/06/16 | 2,327,215 | +0 (+0.0%) |
2,348,000
|
2,137,860
|
2,475,000
|
4
|
0 |
2024/06/15 | 2,327,215 | +0 (+0.0%) |
2,348,000
|
2,137,860
|
2,475,000
|
4
|
0 |
2024/06/14 | 2,327,215 | +0 (+0.0%) |
2,348,000
|
2,137,860
|
2,475,000
|
4
|
0 |
2024/06/13 | 2,327,215 | +0 (+0.0%) |
2,348,000
|
2,137,860
|
2,475,000
|
4
|
0 |
2024/06/12 | 2,327,215 | +0 (+0.0%) |
2,348,000
|
2,137,860
|
2,475,000
|
4
|
0 |
2024/06/11 | 2,327,215 | +0 (+0.0%) |
2,348,000
|
2,137,860
|
2,475,000
|
4
|
0 |
2024/06/10 | 2,327,215 | -29,557 (-1.25%) |
2,348,000
|
2,137,860
|
2,475,000
|
4
|
0 |
2024/06/09 | 2,356,772 | +0 (+0.0%) |
2,418,000
|
2,137,860
|
2,475,000
|
5
|
0 |
2024/06/08 | 2,356,772 | +0 (+0.0%) |
2,418,000
|
2,137,860
|
2,475,000
|
5
|
0 |
2024/06/07 | 2,356,772 | +0 (+0.0%) |
2,418,000
|
2,137,860
|
2,475,000
|
5
|
1以上 |
2024/06/06 | 2,356,772 | +0 (+0.0%) |
2,418,000
|
2,137,860
|
2,475,000
|
5
|
0 |
2024/06/05 | 2,356,772 | +0 (+0.0%) |
2,418,000
|
2,137,860
|
2,475,000
|
5
|
0 |
2024/06/04 | 2,356,772 | +0 (+0.0%) |
2,418,000
|
2,137,860
|
2,475,000
|
5
|
0 |
2024/06/03 | 2,356,772 | +0 (+0.0%) |
2,418,000
|
2,137,860
|
2,475,000
|
5
|
0 |
2024/06/02 | 2,356,772 | +0 (+0.0%) |
2,418,000
|
2,137,860
|
2,475,000
|
5
|
0 |
2024/06/01 | 2,356,772 | +0 (+0.0%) |
2,418,000
|
2,137,860
|
2,475,000
|
5
|
0 |
2024/05/31 | 2,356,772 | +0 (+0.0%) |
2,418,000
|
2,137,860
|
2,475,000
|
5
|
0 |
2024/05/30 | 2,356,772 | +16,462 (+0.7%) |
2,418,000
|
2,137,860
|
2,475,000
|
5
|
0 |
2024/05/29 | 2,340,310 | +0 (+0.0%) |
2,348,000
|
2,137,860
|
2,475,000
|
6
|
0 |
2024/05/28 | 2,340,310 | -12,527 (-0.53%) |
2,348,000
|
2,137,860
|
2,475,000
|
6
|
0 |
2024/05/27 | 2,352,837 | +0 (+0.0%) |
2,418,000
|
2,137,860
|
2,475,000
|
7
|
1以上 |
2024/05/26 | 2,352,837 | +0 (+0.0%) |
2,418,000
|
2,137,860
|
2,475,000
|
7
|
0 |
2024/05/25 | 2,352,837 | +0 (+0.0%) |
2,418,000
|
2,137,860
|
2,475,000
|
7
|
1以上 |
2024/05/24 | 2,352,837 | +7,016 (+0.3%) |
2,418,000
|
2,137,860
|
2,475,000
|
7
|
0 |
2024/05/23 | 2,345,821 | +0 (+0.0%) |
2,358,000
|
2,137,860
|
2,475,000
|
12
|
0 |
2024/05/22 | 2,345,821 | +0 (+0.0%) |
2,358,000
|
2,137,860
|
2,475,000
|
12
|
0 |
2024/05/21 | 2,345,821 | +0 (+0.0%) |
2,358,000
|
2,137,860
|
2,475,000
|
12
|
1以上 |
2024/05/20 | 2,345,821 | +0 (+0.0%) |
2,358,000
|
2,137,860
|
2,475,000
|
12
|
0 |
2024/05/19 | 2,345,821 | +0 (+0.0%) |
2,358,000
|
2,137,860
|
2,475,000
|
12
|
0 |
2024/05/18 | 2,345,821 | +0 (+0.0%) |
2,358,000
|
2,137,860
|
2,475,000
|
12
|
0 |
2024/05/17 | 2,345,821 | +0 (+0.0%) |
2,358,000
|
2,137,860
|
2,475,000
|
12
|
0 |
2024/05/16 | 2,345,821 | +0 (+0.0%) |
2,358,000
|
2,137,860
|
2,475,000
|
12
|
0 |
2024/05/15 | 2,345,821 | +0 (+0.0%) |
2,358,000
|
2,137,860
|
2,475,000
|
12
|
0 |
2024/05/14 | 2,345,821 | +0 (+0.0%) |
2,358,000
|
2,137,860
|
2,475,000
|
12
|
0 |
2024/05/13 | 2,345,821 | +0 (+0.0%) |
2,358,000
|
2,137,860
|
2,475,000
|
12
|
N/A |
2024/05/12 | 2,345,821 | +0 (+0.0%) |
2,358,000
|
2,137,860
|
2,475,000
|
12
|
0 |
2024/05/11 | 2,345,821 | +0 (+0.0%) |
2,358,000
|
2,137,860
|
2,475,000
|
12
|
0 |
2024/05/10 | 2,345,821 | +25,835 (+1.11%) |
2,358,000
|
2,137,860
|
2,475,000
|
12
|
0 |
2024/05/09 | 2,319,986 | +10,820 (+0.47%) |
2,318,000
|
2,137,860
|
2,428,000
|
10
|
0 |
2024/05/08 | 2,309,166 | +0 (+0.0%) |
2,293,900
|
2,137,860
|
2,428,000
|
10
|
0 |
2024/05/07 | 2,309,166 | +0 (+0.0%) |
2,293,900
|
2,137,860
|
2,428,000
|
10
|
N/A |
2024/05/06 | 2,309,166 | +0 (+0.0%) |
2,293,900
|
2,137,860
|
2,428,000
|
10
|
0 |
2024/05/05 | 2,309,166 | +0 (+0.0%) |
2,293,900
|
2,137,860
|
2,428,000
|
10
|
0 |
2024/05/04 | 2,309,166 | +0 (+0.0%) |
2,293,900
|
2,137,860
|
2,428,000
|
10
|
0 |
2024/05/03 | 2,309,166 | +0 (+0.0%) |
2,293,900
|
2,137,860
|
2,428,000
|
10
|
0 |
2024/05/02 | 2,309,166 | +1,861 (+0.08%) |
2,293,900
|
2,137,860
|
2,428,000
|
10
|
0 |
2024/05/01 | 2,307,305 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,428,000
|
12
|
0 |
2024/04/30 | 2,307,305 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,428,000
|
12
|
0 |
2024/04/29 | 2,307,305 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,428,000
|
12
|
1以上 |
2024/04/28 | 2,307,305 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,428,000
|
12
|
0 |
2024/04/27 | 2,307,305 | +15,330 (+0.67%) |
2,298,000
|
2,137,860
|
2,428,000
|
12
|
N/A |
2024/04/26 | 2,291,975 | +0 (+0.0%) |
2,288,000
|
2,137,860
|
2,428,000
|
14
|
0 |
2024/04/25 | 2,291,975 | +0 (+0.0%) |
2,288,000
|
2,137,860
|
2,428,000
|
14
|
0 |
2024/04/24 | 2,291,975 | +8,518 (+0.37%) |
2,288,000
|
2,137,860
|
2,428,000
|
14
|
1以上 |
2024/04/23 | 2,283,457 | +0 (+0.0%) |
2,288,000
|
2,137,860
|
2,428,000
|
8
|
0 |
2024/04/22 | 2,283,457 | +46,363 (+2.07%) |
2,288,000
|
2,137,860
|
2,428,000
|
8
|
0 |
2024/04/21 | 2,237,094 | -7,613 (-0.34%) |
2,218,000
|
2,137,860
|
2,309,800
|
7
|
0 |
2024/04/20 | 2,244,707 | +0 (+0.0%) |
2,258,000
|
2,137,860
|
2,309,800
|
8
|
0 |
2024/04/19 | 2,244,707 | +0 (+0.0%) |
2,258,000
|
2,137,860
|
2,309,800
|
8
|
0 |
2024/04/18 | 2,244,707 | +0 (+0.0%) |
2,258,000
|
2,137,860
|
2,309,800
|
8
|
1以上 |
2024/04/17 | 2,244,707 | +16,470 (+0.74%) |
2,258,000
|
2,137,860
|
2,309,800
|
8
|
0 |
2024/04/16 | 2,228,237 | +3,530 (+0.16%) |
2,218,000
|
2,137,860
|
2,298,000
|
7
|
0 |
2024/04/15 | 2,224,707 | +0 (+0.0%) |
2,209,000
|
2,137,860
|
2,298,000
|
8
|
0 |
2024/04/14 | 2,224,707 | -37,859 (-1.67%) |
2,209,000
|
2,137,860
|
2,298,000
|
8
|
0 |
2024/04/13 | 2,262,566 | -6,377 (-0.28%) |
2,258,000
|
2,137,860
|
2,414,000
|
10
|
1以上 |
2024/04/12 | 2,268,943 | +10,315 (+0.46%) |
2,249,000
|
2,137,860
|
2,414,000
|
6
|
0 |
2024/04/11 | 2,258,628 | +0 (+0.0%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
1以上 |
2024/04/10 | 2,258,628 | +0 (+0.0%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
0 |
2024/04/09 | 2,258,628 | -7,329 (-0.32%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
1以上 |
2024/04/08 | 2,265,957 | +0 (+0.0%) |
2,258,000
|
2,137,860
|
2,414,000
|
8
|
0 |
2024/04/07 | 2,265,957 | +7,329 (+0.32%) |
2,258,000
|
2,137,860
|
2,414,000
|
8
|
0 |
2024/04/06 | 2,258,628 | +0 (+0.0%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
0 |
2024/04/05 | 2,258,628 | -7,579 (-0.33%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
0 |
2024/04/04 | 2,266,207 | +12,250 (+0.54%) |
2,258,000
|
2,137,860
|
2,414,000
|
8
|
1以上 |
2024/04/03 | 2,253,957 | -4,894 (-0.22%) |
2,209,000
|
2,137,860
|
2,414,000
|
8
|
0 |
2024/04/02 | 2,258,851 | +0 (+0.0%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
0 |
2024/04/01 | 2,258,851 | -7,356 (-0.32%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
1以上 |
2024/03/31 | 2,266,207 | +0 (+0.0%) |
2,258,000
|
2,137,860
|
2,414,000
|
8
|
1以上 |
2024/03/30 | 2,266,207 | -14,359 (-0.63%) |
2,258,000
|
2,137,860
|
2,414,000
|
8
|
0 |
2024/03/29 | 2,280,566 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,414,000
|
10
|
0 |
2024/03/28 | 2,280,566 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,414,000
|
10
|
0 |
2024/03/27 | 2,280,566 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,414,000
|
10
|
1以上 |
2024/03/26 | 2,280,566 | +1,261 (+0.06%) |
2,298,000
|
2,137,860
|
2,414,000
|
10
|
0 |
2024/03/25 | 2,279,305 | -1,438 (-0.06%) |
2,298,000
|
2,137,860
|
2,414,000
|
12
|
0 |
2024/03/24 | 2,280,743 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,414,000
|
13
|
0 |
2024/03/23 | 2,280,743 | +5,438 (+0.24%) |
2,298,000
|
2,137,860
|
2,414,000
|
13
|
1以上 |
2024/03/22 | 2,275,305 | -10,000 (-0.44%) |
2,298,000
|
2,137,860
|
2,414,000
|
12
|
1以上 |
2024/03/21 | 2,285,305 | -5,461 (-0.24%) |
2,298,000
|
2,137,860
|
2,414,000
|
12
|
0 |
2024/03/20 | 2,290,766 | +804 (+0.04%) |
2,298,000
|
2,137,860
|
2,414,000
|
10
|
0 |
2024/03/19 | 2,289,962 | +18,357 (+0.81%) |
2,298,000
|
2,137,860
|
2,414,000
|
9
|
0 |
2024/03/18 | 2,271,605 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
0 |
2024/03/17 | 2,271,605 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
0 |
2024/03/16 | 2,271,605 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
1以上 |
2024/03/15 | 2,271,605 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
0 |
2024/03/14 | 2,271,605 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
0 |
2024/03/13 | 2,271,605 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
0 |
2024/03/12 | 2,271,605 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
0 |
2024/03/11 | 2,271,605 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
0 |
2024/03/10 | 2,271,605 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
0 |
2024/03/09 | 2,271,605 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
0 |
2024/03/08 | 2,271,605 | -14,750 (-0.65%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
0 |
2024/03/07 | 2,286,355 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,448,600
|
12
|
0 |
2024/03/06 | 2,286,355 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,448,600
|
12
|
0 |
2024/03/05 | 2,286,355 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,448,600
|
12
|
1以上 |
2024/03/04 | 2,286,355 | +6,797 (+0.3%) |
2,298,000
|
2,137,860
|
2,448,600
|
12
|
0 |
2024/03/03 | 2,279,558 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/03/02 | 2,279,558 | +15,569 (+0.69%) |
2,298,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/03/01 | 2,263,989 | +0 (+0.0%) |
2,269,800
|
2,137,860
|
2,448,600
|
13
|
1以上 |
2024/02/29 | 2,263,989 | +0 (+0.0%) |
2,269,800
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/28 | 2,263,989 | -7,797 (-0.34%) |
2,269,800
|
2,137,860
|
2,448,600
|
13
|
1以上 |
2024/02/27 | 2,271,786 | -9,800 (-0.43%) |
2,283,900
|
2,137,860
|
2,448,600
|
10
|
0 |
2024/02/26 | 2,281,586 | +16,982 (+0.75%) |
2,298,000
|
2,137,860
|
2,448,600
|
10
|
0 |
2024/02/25 | 2,264,604 | -22,053 (-0.96%) |
2,269,800
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/24 | 2,286,657 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,448,600
|
15
|
1以上 |
2024/02/23 | 2,286,657 | -6,190 (-0.27%) |
2,298,000
|
2,137,860
|
2,448,600
|
15
|
0 |
2024/02/22 | 2,292,847 | +397 (+0.02%) |
2,298,000
|
2,137,860
|
2,448,600
|
14
|
1以上 |
2024/02/21 | 2,292,450 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/20 | 2,292,450 | +25,009 (+1.1%) |
2,298,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/19 | 2,267,441 | -25,009 (-1.09%) |
2,269,800
|
2,137,860
|
2,448,600
|
11
|
0 |
2024/02/18 | 2,292,450 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/17 | 2,292,450 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/16 | 2,292,450 | -2,038 (-0.09%) |
2,298,000
|
2,137,860
|
2,448,600
|
13
|
1以上 |
2024/02/15 | 2,294,488 | +2,038 (+0.09%) |
2,318,000
|
2,137,860
|
2,448,600
|
12
|
0 |
2024/02/14 | 2,292,450 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/13 | 2,292,450 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/12 | 2,292,450 | -1,825 (-0.08%) |
2,298,000
|
2,137,860
|
2,448,600
|
13
|
1以上 |
2024/02/11 | 2,294,275 | +0 (+0.0%) |
2,308,000
|
2,137,860
|
2,448,600
|
14
|
0 |
2024/02/10 | 2,294,275 | +0 (+0.0%) |
2,308,000
|
2,137,860
|
2,448,600
|
14
|
0 |
2024/02/09 | 2,294,275 | -18,985 (-0.82%) |
2,308,000
|
2,137,860
|
2,448,600
|
14
|
1以上 |
2024/02/08 | 2,313,260 | +19,271 (+0.84%) |
2,338,000
|
2,137,860
|
2,448,600
|
11
|
0 |
2024/02/07 | 2,293,989 | -11,954 (-0.52%) |
2,318,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/06 | 2,305,943 | +0 (+0.0%) |
2,318,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/05 | 2,305,943 | +2,259 (+0.1%) |
2,318,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/04 | 2,303,684 | +0 (+0.0%) |
2,318,000
|
2,137,860
|
2,448,600
|
15
|
0 |
2024/02/03 | 2,303,684 | +1,023 (+0.04%) |
2,318,000
|
2,137,860
|
2,448,600
|
15
|
0 |
2024/02/02 | 2,302,661 | -13,277 (-0.57%) |
2,318,000
|
2,137,860
|
2,448,600
|
14
|
1以上 |
2024/02/01 | 2,315,938 | -158 (-0.01%) |
2,338,000
|
2,137,860
|
2,448,600
|
12
|
0 |
2024/01/31 | 2,316,096 | +11,041 (+0.48%) |
2,338,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/01/30 | 2,305,055 | +8,632 (+0.38%) |
2,328,000
|
2,137,860
|
2,430,000
|
12
|
0 |
2024/01/29 | 2,296,423 | -8,632 (-0.37%) |
2,318,000
|
2,137,860
|
2,430,000
|
11
|
0 |
2024/01/28 | 2,305,055 | -11,135 (-0.48%) |
2,328,000
|
2,137,860
|
2,430,000
|
12
|
0 |
2024/01/27 | 2,316,190 | +39,450 (+1.73%) |
2,328,000
|
2,137,860
|
2,498,000
|
14
|
0 |
2024/01/26 | 2,276,740 | -26,464 (-1.15%) |
2,269,800
|
2,137,860
|
2,498,000
|
9
|
0 |
2024/01/25 | 2,303,204 | -6,914 (-0.3%) |
2,318,000
|
2,137,860
|
2,498,000
|
13
|
1以上 |
2024/01/24 | 2,310,118 | +12,147 (+0.53%) |
2,328,000
|
2,137,860
|
2,498,000
|
14
|
0 |
2024/01/23 | 2,297,971 | -10,156 (-0.44%) |
2,328,000
|
2,137,860
|
2,430,000
|
12
|
1以上 |
2024/01/22 | 2,308,127 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
13
|
0 |
2024/01/21 | 2,308,127 | +822 (+0.04%) |
2,338,000
|
2,137,860
|
2,430,000
|
13
|
0 |
2024/01/20 | 2,307,305 | +11,155 (+0.49%) |
2,338,000
|
2,137,860
|
2,430,000
|
12
|
0 |
2024/01/19 | 2,296,150 | -21,988 (-0.95%) |
2,338,000
|
2,137,860
|
2,430,000
|
11
|
0 |
2024/01/18 | 2,318,138 | +3,591 (+0.16%) |
2,341,500
|
2,137,860
|
2,430,000
|
12
|
0 |
2024/01/17 | 2,314,547 | +1,804 (+0.08%) |
2,338,000
|
2,137,860
|
2,430,000
|
14
|
0 |
2024/01/16 | 2,312,743 | +438 (+0.02%) |
2,338,000
|
2,137,860
|
2,430,000
|
13
|
0 |
2024/01/15 | 2,312,305 | -10,383 (-0.45%) |
2,341,500
|
2,137,860
|
2,430,000
|
12
|
1以上 |
2024/01/14 | 2,322,688 | +19,604 (+0.85%) |
2,341,500
|
2,137,860
|
2,430,000
|
12
|
0 |
2024/01/13 | 2,303,084 | -11,463 (-0.5%) |
2,338,000
|
2,137,860
|
2,430,000
|
15
|
0 |
2024/01/12 | 2,314,547 | +9,659 (+0.42%) |
2,338,000
|
2,137,860
|
2,430,000
|
14
|
1以上 |
2024/01/11 | 2,304,888 | +16,022 (+0.7%) |
2,328,000
|
2,137,860
|
2,430,000
|
12
|
0 |
2024/01/10 | 2,288,866 | -23,522 (-1.02%) |
2,318,000
|
2,137,860
|
2,408,000
|
10
|
0 |
2024/01/09 | 2,312,388 | -6,739 (-0.29%) |
2,338,000
|
2,137,860
|
2,430,000
|
12
|
0 |
2024/01/08 | 2,319,127 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
13
|
1以上 |
2024/01/07 | 2,319,127 | -27,168 (-1.16%) |
2,338,000
|
2,137,860
|
2,430,000
|
13
|
0 |
2024/01/06 | 2,346,295 | +0 (+0.0%) |
2,345,000
|
2,137,860
|
2,430,000
|
9
|
0 |
2024/01/05 | 2,346,295 | +0 (+0.0%) |
2,345,000
|
2,137,860
|
2,430,000
|
9
|
0 |
2024/01/04 | 2,346,295 | +129 (+0.01%) |
2,345,000
|
2,137,860
|
2,430,000
|
9
|
0 |
2024/01/03 | 2,346,166 | +0 (+0.0%) |
2,345,000
|
2,137,860
|
2,430,000
|
10
|
0 |
2024/01/02 | 2,346,166 | +5,982 (+0.26%) |
2,345,000
|
2,137,860
|
2,430,000
|
10
|
0 |
2024/01/01 | 2,340,184 | -5,982 (-0.25%) |
2,345,000
|
2,137,860
|
2,430,000
|
9
|
1以上 |