日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,346,166 | +0 (+0.0%) |
2,345,000
|
2,137,860
|
2,430,000
|
10
|
0 |
2023/12/30 | 2,346,166 | --- |
2,345,000
|
2,137,860
|
2,430,000
|
10
|
0 |
2023/12/27 | 2,341,569 | +5,443 (+0.23%) |
2,345,000
|
2,137,860
|
2,430,000
|
11
|
N/A |
2023/12/26 | 2,336,126 | +0 (+0.0%) |
2,341,500
|
2,137,860
|
2,430,000
|
10
|
N/A |
2023/12/25 | 2,336,126 | +7,098 (+0.3%) |
2,341,500
|
2,137,860
|
2,430,000
|
10
|
N/A |
2023/12/24 | 2,329,028 | -7,098 (-0.3%) |
2,338,000
|
2,137,860
|
2,430,000
|
9
|
0 |
2023/12/23 | 2,336,126 | +0 (+0.0%) |
2,341,500
|
2,137,860
|
2,430,000
|
10
|
0 |
2023/12/22 | 2,336,126 | +5,019 (+0.22%) |
2,341,500
|
2,137,860
|
2,430,000
|
10
|
0 |
2023/12/21 | 2,331,107 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
12
|
1以上 |
2023/12/20 | 2,331,107 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
12
|
0 |
2023/12/19 | 2,331,107 | -4,635 (-0.2%) |
2,338,000
|
2,137,860
|
2,430,000
|
12
|
1以上 |
2023/12/18 | 2,335,742 | +0 (+0.0%) |
2,341,500
|
2,137,860
|
2,430,000
|
12
|
0 |
2023/12/17 | 2,335,742 | +0 (+0.0%) |
2,341,500
|
2,137,860
|
2,430,000
|
12
|
0 |
2023/12/16 | 2,335,742 | +18,851 (+0.81%) |
2,341,500
|
2,137,860
|
2,430,000
|
12
|
1以上 |
2023/12/15 | 2,316,891 | -76,158 (-3.18%) |
2,338,000
|
2,137,860
|
2,400,000
|
10
|
0 |
2023/12/14 | 2,393,049 | +54,412 (+2.33%) |
2,393,049
|
2,386,098
|
2,400,000
|
2
|
0 |
2023/12/13 | 2,338,637 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
11
|
0 |
2023/12/12 | 2,338,637 | -9,403 (-0.4%) |
2,338,000
|
2,137,860
|
2,430,000
|
11
|
1以上 |
2023/12/11 | 2,348,040 | -2,822 (-0.12%) |
2,362,049
|
2,137,860
|
2,430,000
|
10
|
0 |
2023/12/10 | 2,350,862 | -31,667 (-1.33%) |
2,386,098
|
2,137,860
|
2,430,000
|
9
|
0 |
2023/12/09 | 2,382,529 | -19,289 (-0.8%) |
2,392,949
|
2,137,860
|
2,667,535
|
10
|
0 |
2023/12/08 | 2,401,818 | -184 (-0.01%) |
2,399,900
|
2,137,860
|
2,667,535
|
12
|
0 |
2023/12/07 | 2,402,002 | -29,857 (-1.23%) |
2,400,000
|
2,137,860
|
2,667,535
|
11
|
1以上 |
2023/12/06 | 2,431,859 | +0 (+0.0%) |
2,400,000
|
2,137,860
|
2,667,535
|
15
|
1以上 |
2023/12/05 | 2,431,859 | +14,520 (+0.6%) |
2,400,000
|
2,137,860
|
2,667,535
|
15
|
0 |
2023/12/04 | 2,417,339 | +0 (+0.0%) |
2,386,098
|
2,137,860
|
2,667,535
|
15
|
1以上 |
2023/12/03 | 2,417,339 | -4,434 (-0.18%) |
2,386,098
|
2,137,860
|
2,667,535
|
15
|
0 |
2023/12/02 | 2,421,773 | +0 (+0.0%) |
2,386,098
|
2,137,860
|
2,667,535
|
15
|
1以上 |
2023/12/01 | 2,421,773 | +0 (+0.0%) |
2,386,098
|
2,137,860
|
2,667,535
|
15
|
0 |
2023/11/30 | 2,421,773 | -493 (-0.02%) |
2,386,098
|
2,137,860
|
2,667,535
|
15
|
1以上 |
2023/11/29 | 2,422,266 | +0 (+0.0%) |
2,386,098
|
2,137,860
|
2,667,535
|
15
|
0 |
2023/11/28 | 2,422,266 | -3,400 (-0.14%) |
2,386,098
|
2,137,860
|
2,667,535
|
15
|
0 |
2023/11/27 | 2,425,666 | +667 (+0.03%) |
2,397,600
|
2,137,860
|
2,667,535
|
15
|
1以上 |
2023/11/26 | 2,424,999 | +0 (+0.0%) |
2,386,098
|
2,137,860
|
2,667,535
|
13
|
0 |
2023/11/25 | 2,424,999 | -17,324 (-0.71%) |
2,386,098
|
2,137,860
|
2,667,535
|
13
|
0 |
2023/11/24 | 2,442,323 | +0 (+0.0%) |
2,391,849
|
2,137,860
|
2,667,535
|
14
|
0 |
2023/11/23 | 2,442,323 | +22,521 (+0.93%) |
2,391,849
|
2,137,860
|
2,667,535
|
14
|
0 |
2023/11/22 | 2,419,802 | +0 (+0.0%) |
2,386,098
|
2,137,860
|
2,667,535
|
13
|
1以上 |