日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,159,109 | +0 (+0.0%) |
2,196,000
|
1,898,000
|
2,435,400
|
10
|
1以上 |
2023/12/30 | 2,159,109 | --- |
2,196,000
|
1,898,000
|
2,435,400
|
10
|
1以上 |
2023/12/27 | 2,162,508 | -7,226 (-0.33%) |
2,196,000
|
1,898,000
|
2,435,400
|
10
|
N/A |
2023/12/26 | 2,169,734 | +15,582 (+0.72%) |
2,214,000
|
1,898,000
|
2,435,400
|
11
|
N/A |
2023/12/25 | 2,154,152 | -26,728 (-1.23%) |
2,177,195
|
1,898,000
|
2,435,400
|
10
|
N/A |
2023/12/24 | 2,180,880 | +11,472 (+0.53%) |
2,178,000
|
1,898,000
|
2,448,160
|
11
|
1以上 |
2023/12/23 | 2,169,408 | -8,900 (-0.41%) |
2,177,195
|
1,898,000
|
2,448,160
|
10
|
1以上 |
2023/12/22 | 2,178,308 | -33,722 (-1.52%) |
2,203,000
|
1,898,000
|
2,448,160
|
10
|
1以上 |
2023/12/21 | 2,212,030 | +4,919 (+0.22%) |
2,228,000
|
1,898,000
|
2,549,250
|
11
|
0 |
2023/12/20 | 2,207,111 | -17,512 (-0.79%) |
2,203,000
|
1,898,000
|
2,549,250
|
12
|
1以上 |
2023/12/19 | 2,224,623 | +13,121 (+0.59%) |
2,228,000
|
1,898,000
|
2,549,250
|
11
|
1以上 |
2023/12/18 | 2,211,502 | +0 (+0.0%) |
2,213,525
|
1,898,000
|
2,448,160
|
12
|
1以上 |
2023/12/17 | 2,211,502 | +9,346 (+0.42%) |
2,213,525
|
1,898,000
|
2,448,160
|
12
|
0 |
2023/12/16 | 2,202,156 | +42,408 (+1.96%) |
2,199,050
|
1,898,000
|
2,448,160
|
13
|
1以上 |
2023/12/15 | 2,159,748 | +0 (+0.0%) |
2,181,025
|
1,898,000
|
2,448,160
|
11
|
0 |
2023/12/14 | 2,159,748 | -50,003 (-2.26%) |
2,181,025
|
1,898,000
|
2,448,160
|
11
|
1以上 |
2023/12/13 | 2,209,751 | -9,415 (-0.42%) |
2,199,050
|
1,898,000
|
2,667,535
|
13
|
0 |
2023/12/12 | 2,219,166 | +0 (+0.0%) |
2,199,050
|
1,898,000
|
2,667,535
|
13
|
0 |
2023/12/11 | 2,219,166 | +48,400 (+2.23%) |
2,199,050
|
1,898,000
|
2,667,535
|
13
|
1以上 |
2023/12/10 | 2,170,766 | -11,036 (-0.51%) |
2,181,025
|
1,898,000
|
2,448,160
|
11
|
0 |
2023/12/09 | 2,181,802 | +0 (+0.0%) |
2,190,037
|
1,898,000
|
2,448,160
|
12
|
0 |
2023/12/08 | 2,181,802 | +0 (+0.0%) |
2,190,037
|
1,898,000
|
2,448,160
|
12
|
0 |
2023/12/07 | 2,181,802 | -37,364 (-1.68%) |
2,190,037
|
1,898,000
|
2,448,160
|
12
|
1以上 |
2023/12/06 | 2,219,166 | +32,511 (+1.49%) |
2,199,050
|
1,898,000
|
2,667,535
|
13
|
0 |
2023/12/05 | 2,186,655 | -2,185 (-0.1%) |
2,190,037
|
1,764,000
|
2,667,535
|
14
|
0 |
2023/12/04 | 2,188,840 | +0 (+0.0%) |
2,190,037
|
1,764,000
|
2,667,535
|
14
|
1以上 |
2023/12/03 | 2,188,840 | -32,680 (-1.47%) |
2,190,037
|
1,764,000
|
2,667,535
|
14
|
1以上 |
2023/12/02 | 2,221,520 | -10,728 (-0.48%) |
2,199,050
|
1,898,000
|
2,667,535
|
13
|
0 |
2023/12/01 | 2,232,248 | +11,423 (+0.51%) |
2,233,040
|
1,898,000
|
2,667,535
|
11
|
0 |
2023/11/30 | 2,220,825 | +8,531 (+0.39%) |
2,228,000
|
1,898,000
|
2,667,535
|
13
|
0 |
2023/11/29 | 2,212,294 | +2,638 (+0.12%) |
2,193,000
|
1,898,000
|
2,667,535
|
12
|
0 |
2023/11/28 | 2,209,656 | +0 (+0.0%) |
2,178,000
|
1,898,000
|
2,667,535
|
13
|
1以上 |
2023/11/27 | 2,209,656 | -6,682 (-0.3%) |
2,178,000
|
1,898,000
|
2,667,535
|
13
|
1以上 |
2023/11/26 | 2,216,338 | +0 (+0.0%) |
2,203,000
|
1,898,000
|
2,667,535
|
14
|
1以上 |
2023/11/25 | 2,216,338 | -25,992 (-1.16%) |
2,203,000
|
1,898,000
|
2,667,535
|
14
|
0 |
2023/11/24 | 2,242,330 | -1,676 (-0.07%) |
2,204,512
|
1,898,000
|
2,667,535
|
16
|
1以上 |
2023/11/23 | 2,244,006 | +4,553 (+0.2%) |
2,204,512
|
1,898,000
|
2,667,535
|
14
|
0 |
2023/11/22 | 2,239,453 | +5,818 (+0.26%) |
2,181,025
|
1,898,000
|
2,667,535
|
13
|
1以上 |