日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,012,113 | +0 (+0.0%) |
988,000
|
908,776
|
1,200,000
|
13
|
N/A |
2024/11/20 | 1,012,113 | +0 (+0.0%) |
988,000
|
908,776
|
1,200,000
|
13
|
N/A |
2024/11/19 | 1,012,113 | +0 (+0.0%) |
988,000
|
908,776
|
1,200,000
|
13
|
N/A |
2024/11/18 | 1,012,113 | -3,992 (-0.39%) |
988,000
|
908,776
|
1,200,000
|
13
|
0 |
2024/11/17 | 1,016,105 | +0 (+0.0%) |
1,004,240
|
908,776
|
1,200,000
|
14
|
0 |
2024/11/16 | 1,016,105 | +0 (+0.0%) |
1,004,240
|
908,776
|
1,200,000
|
14
|
0 |
2024/11/15 | 1,016,105 | +0 (+0.0%) |
1,004,240
|
908,776
|
1,200,000
|
14
|
1以上 |
2024/11/14 | 1,016,105 | +729 (+0.07%) |
1,004,240
|
908,776
|
1,200,000
|
14
|
0 |
2024/11/13 | 1,015,376 | +0 (+0.0%) |
988,000
|
908,776
|
1,200,000
|
12
|
0 |
2024/11/12 | 1,015,376 | +0 (+0.0%) |
988,000
|
908,776
|
1,200,000
|
12
|
0 |
2024/11/11 | 1,015,376 | -2,431 (-0.24%) |
988,000
|
908,776
|
1,200,000
|
12
|
0 |
2024/11/10 | 1,017,807 | -2,084 (-0.2%) |
988,000
|
908,776
|
1,200,000
|
13
|
0 |
2024/11/09 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/11/08 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
1以上 |
2024/11/07 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
1以上 |
2024/11/06 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/11/05 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/11/04 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/11/03 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/11/02 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/11/01 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/10/31 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/10/30 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/10/29 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/10/28 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/10/27 | 1,019,891 | +4,515 (+0.44%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/10/26 | 1,015,376 | +0 (+0.0%) |
988,000
|
908,776
|
1,200,000
|
12
|
0 |
2024/10/25 | 1,015,376 | +0 (+0.0%) |
988,000
|
908,776
|
1,200,000
|
12
|
0 |
2024/10/24 | 1,015,376 | +0 (+0.0%) |
988,000
|
908,776
|
1,200,000
|
12
|
0 |
2024/10/23 | 1,015,376 | +340 (+0.03%) |
988,000
|
908,776
|
1,200,000
|
12
|
0 |
2024/10/22 | 1,015,036 | +0 (+0.0%) |
999,300
|
908,776
|
1,200,000
|
14
|
0 |