日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 987,918 | +0 (+0.0%) |
934,890
|
877,800
|
1,148,000
|
12
|
0 |
2023/12/30 | 987,918 | --- |
934,890
|
877,800
|
1,148,000
|
12
|
0 |
2023/12/27 | 997,881 | +0 (+0.0%) |
934,890
|
877,800
|
1,148,000
|
10
|
N/A |
2023/12/26 | 997,881 | +8,280 (+0.84%) |
934,890
|
877,800
|
1,148,000
|
10
|
N/A |
2023/12/25 | 989,601 | +0 (+0.0%) |
934,780
|
877,800
|
1,141,656
|
9
|
N/A |
2023/12/24 | 989,601 | -8,075 (-0.81%) |
934,780
|
877,800
|
1,141,656
|
9
|
0 |
2023/12/23 | 997,676 | +26,850 (+2.77%) |
934,890
|
877,800
|
1,141,656
|
8
|
0 |
2023/12/22 | 970,826 | +0 (+0.0%) |
934,780
|
877,800
|
1,141,656
|
8
|
0 |
2023/12/21 | 970,826 | +0 (+0.0%) |
934,780
|
877,800
|
1,141,656
|
8
|
0 |
2023/12/20 | 970,826 | +0 (+0.0%) |
934,780
|
877,800
|
1,141,656
|
8
|
0 |
2023/12/19 | 970,826 | --- |
934,780
|
877,800
|
1,141,656
|
8
|
0 |
2023/12/10 | 954,286 | +4,876 (+0.51%) |
934,780
|
877,800
|
1,050,280
|
3
|
0 |
2023/12/09 | 949,410 | +0 (+0.0%) |
934,780
|
877,800
|
1,050,280
|
4
|
0 |
2023/12/08 | 949,410 | +0 (+0.0%) |
934,780
|
877,800
|
1,050,280
|
4
|
0 |
2023/12/07 | 949,410 | -23,870 (-2.45%) |
934,780
|
877,800
|
1,050,280
|
4
|
1以上 |
2023/12/06 | 973,280 | +0 (+0.0%) |
934,780
|
934,780
|
1,050,280
|
3
|
0 |
2023/12/05 | 973,280 | -19,250 (-1.94%) |
934,780
|
934,780
|
1,050,280
|
3
|
0 |
2023/12/04 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/12/03 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/12/02 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/12/01 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/30 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/29 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/28 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/27 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/26 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/25 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/24 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/23 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/22 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |