日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,012,113 | +0 (+0.0%) |
988,000
|
908,776
|
1,200,000
|
13
|
N/A |
2024/11/20 | 1,012,113 | +0 (+0.0%) |
988,000
|
908,776
|
1,200,000
|
13
|
N/A |
2024/11/19 | 1,012,113 | +0 (+0.0%) |
988,000
|
908,776
|
1,200,000
|
13
|
N/A |
2024/11/18 | 1,012,113 | -3,992 (-0.39%) |
988,000
|
908,776
|
1,200,000
|
13
|
0 |
2024/11/17 | 1,016,105 | +0 (+0.0%) |
1,004,240
|
908,776
|
1,200,000
|
14
|
0 |
2024/11/16 | 1,016,105 | +0 (+0.0%) |
1,004,240
|
908,776
|
1,200,000
|
14
|
0 |
2024/11/15 | 1,016,105 | +0 (+0.0%) |
1,004,240
|
908,776
|
1,200,000
|
14
|
1以上 |
2024/11/14 | 1,016,105 | +729 (+0.07%) |
1,004,240
|
908,776
|
1,200,000
|
14
|
0 |
2024/11/13 | 1,015,376 | +0 (+0.0%) |
988,000
|
908,776
|
1,200,000
|
12
|
0 |
2024/11/12 | 1,015,376 | +0 (+0.0%) |
988,000
|
908,776
|
1,200,000
|
12
|
0 |
2024/11/11 | 1,015,376 | -2,431 (-0.24%) |
988,000
|
908,776
|
1,200,000
|
12
|
0 |
2024/11/10 | 1,017,807 | -2,084 (-0.2%) |
988,000
|
908,776
|
1,200,000
|
13
|
0 |
2024/11/09 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/11/08 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
1以上 |
2024/11/07 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
1以上 |
2024/11/06 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/11/05 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/11/04 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/11/03 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/11/02 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/11/01 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/10/31 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/10/30 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/10/29 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/10/28 | 1,019,891 | +0 (+0.0%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/10/27 | 1,019,891 | +4,515 (+0.44%) |
1,004,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/10/26 | 1,015,376 | +0 (+0.0%) |
988,000
|
908,776
|
1,200,000
|
12
|
0 |
2024/10/25 | 1,015,376 | +0 (+0.0%) |
988,000
|
908,776
|
1,200,000
|
12
|
0 |
2024/10/24 | 1,015,376 | +0 (+0.0%) |
988,000
|
908,776
|
1,200,000
|
12
|
0 |
2024/10/23 | 1,015,376 | +340 (+0.03%) |
988,000
|
908,776
|
1,200,000
|
12
|
0 |
2024/10/22 | 1,015,036 | +0 (+0.0%) |
999,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/10/21 | 1,015,036 | +0 (+0.0%) |
999,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/10/20 | 1,015,036 | +0 (+0.0%) |
999,300
|
908,776
|
1,200,000
|
14
|
1以上 |
2024/10/19 | 1,015,036 | +0 (+0.0%) |
999,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/10/18 | 1,015,036 | +0 (+0.0%) |
999,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/10/17 | 1,015,036 | +0 (+0.0%) |
999,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/10/16 | 1,015,036 | +1,082 (+0.11%) |
999,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/10/15 | 1,013,954 | +0 (+0.0%) |
998,800
|
908,776
|
1,200,000
|
15
|
0 |
2024/10/14 | 1,013,954 | +0 (+0.0%) |
998,800
|
908,776
|
1,200,000
|
15
|
0 |
2024/10/13 | 1,013,954 | +0 (+0.0%) |
998,800
|
908,776
|
1,200,000
|
15
|
1以上 |
2024/10/12 | 1,013,954 | -8,563 (-0.84%) |
998,800
|
908,776
|
1,200,000
|
15
|
0 |
2024/10/11 | 1,022,517 | +0 (+0.0%) |
1,020,600
|
908,776
|
1,200,000
|
17
|
0 |
2024/10/10 | 1,022,517 | +0 (+0.0%) |
1,020,600
|
908,776
|
1,200,000
|
17
|
0 |
2024/10/09 | 1,022,517 | +0 (+0.0%) |
1,020,600
|
908,776
|
1,200,000
|
17
|
1以上 |
2024/10/08 | 1,022,517 | +0 (+0.0%) |
1,020,600
|
908,776
|
1,200,000
|
17
|
0 |
2024/10/07 | 1,022,517 | +8,563 (+0.84%) |
1,020,600
|
908,776
|
1,200,000
|
17
|
0 |
2024/10/06 | 1,013,954 | -8,037 (-0.79%) |
998,800
|
908,776
|
1,200,000
|
15
|
0 |
2024/10/05 | 1,021,991 | -2,222 (-0.22%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
0 |
2024/10/04 | 1,024,213 | +0 (+0.0%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
0 |
2024/10/03 | 1,024,213 | +0 (+0.0%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
1以上 |
2024/10/02 | 1,024,213 | +0 (+0.0%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
0 |
2024/10/01 | 1,024,213 | +0 (+0.0%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
0 |
2024/09/30 | 1,024,213 | +0 (+0.0%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
0 |
2024/09/29 | 1,024,213 | +0 (+0.0%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
0 |
2024/09/28 | 1,024,213 | +0 (+0.0%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
0 |
2024/09/27 | 1,024,213 | +0 (+0.0%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
0 |
2024/09/26 | 1,024,213 | +0 (+0.0%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
0 |
2024/09/25 | 1,024,213 | +0 (+0.0%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
0 |
2024/09/24 | 1,024,213 | +0 (+0.0%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
0 |
2024/09/23 | 1,024,213 | +0 (+0.0%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
0 |
2024/09/22 | 1,024,213 | +0 (+0.0%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
0 |
2024/09/21 | 1,024,213 | +0 (+0.0%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
0 |
2024/09/20 | 1,024,213 | +0 (+0.0%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
0 |
2024/09/19 | 1,024,213 | +0 (+0.0%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
0 |
2024/09/18 | 1,024,213 | +0 (+0.0%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
0 |
2024/09/17 | 1,024,213 | +0 (+0.0%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
0 |
2024/09/16 | 1,024,213 | +0 (+0.0%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
0 |
2024/09/15 | 1,024,213 | -3,974 (-0.39%) |
1,016,820
|
908,776
|
1,200,000
|
18
|
0 |
2024/09/14 | 1,028,187 | +0 (+0.0%) |
1,024,300
|
908,776
|
1,200,000
|
16
|
0 |
2024/09/13 | 1,028,187 | +0 (+0.0%) |
1,024,300
|
908,776
|
1,200,000
|
16
|
0 |
2024/09/12 | 1,028,187 | +0 (+0.0%) |
1,024,300
|
908,776
|
1,200,000
|
16
|
0 |
2024/09/11 | 1,028,187 | +0 (+0.0%) |
1,024,300
|
908,776
|
1,200,000
|
16
|
0 |
2024/09/10 | 1,028,187 | +0 (+0.0%) |
1,024,300
|
908,776
|
1,200,000
|
16
|
0 |
2024/09/09 | 1,028,187 | +0 (+0.0%) |
1,024,300
|
908,776
|
1,200,000
|
16
|
0 |
2024/09/08 | 1,028,187 | +0 (+0.0%) |
1,024,300
|
908,776
|
1,200,000
|
16
|
0 |
2024/09/07 | 1,028,187 | +0 (+0.0%) |
1,024,300
|
908,776
|
1,200,000
|
16
|
0 |
2024/09/06 | 1,028,187 | +0 (+0.0%) |
1,024,300
|
908,776
|
1,200,000
|
16
|
0 |
2024/09/05 | 1,028,187 | +0 (+0.0%) |
1,024,300
|
908,776
|
1,200,000
|
16
|
0 |
2024/09/04 | 1,028,187 | +521 (+0.05%) |
1,024,300
|
908,776
|
1,200,000
|
16
|
0 |
2024/09/03 | 1,027,666 | +0 (+0.0%) |
1,020,000
|
908,776
|
1,200,000
|
15
|
0 |
2024/09/02 | 1,027,666 | +0 (+0.0%) |
1,020,000
|
908,776
|
1,200,000
|
15
|
0 |
2024/09/01 | 1,027,666 | +0 (+0.0%) |
1,020,000
|
908,776
|
1,200,000
|
15
|
1以上 |
2024/08/31 | 1,027,666 | -8,836 (-0.85%) |
1,020,000
|
908,776
|
1,200,000
|
15
|
0 |
2024/08/30 | 1,036,502 | +0 (+0.0%) |
1,020,000
|
908,776
|
1,200,000
|
15
|
0 |
2024/08/29 | 1,036,502 | +0 (+0.0%) |
1,020,000
|
908,776
|
1,200,000
|
15
|
0 |
2024/08/28 | 1,036,502 | +0 (+0.0%) |
1,020,000
|
908,776
|
1,200,000
|
15
|
0 |
2024/08/27 | 1,036,502 | -4,764 (-0.46%) |
1,020,000
|
908,776
|
1,200,000
|
15
|
0 |
2024/08/26 | 1,041,266 | +0 (+0.0%) |
1,020,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/08/25 | 1,041,266 | -2,857 (-0.27%) |
1,020,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/08/24 | 1,044,123 | +0 (+0.0%) |
1,020,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/08/23 | 1,044,123 | +0 (+0.0%) |
1,020,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/08/22 | 1,044,123 | +0 (+0.0%) |
1,020,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/08/21 | 1,044,123 | +0 (+0.0%) |
1,020,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/08/20 | 1,044,123 | +0 (+0.0%) |
1,020,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/08/19 | 1,044,123 | +0 (+0.0%) |
1,020,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/08/18 | 1,044,123 | +0 (+0.0%) |
1,020,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/08/17 | 1,044,123 | +6,405 (+0.62%) |
1,020,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/08/16 | 1,037,718 | +0 (+0.0%) |
1,020,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/08/15 | 1,037,718 | +0 (+0.0%) |
1,020,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/08/14 | 1,037,718 | +0 (+0.0%) |
1,020,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/08/13 | 1,037,718 | +0 (+0.0%) |
1,020,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/08/12 | 1,037,718 | +2,648 (+0.26%) |
1,020,300
|
908,776
|
1,200,000
|
14
|
0 |
2024/08/11 | 1,035,070 | +5,095 (+0.49%) |
1,020,000
|
908,776
|
1,200,000
|
15
|
0 |
2024/08/10 | 1,029,975 | +0 (+0.0%) |
1,020,000
|
908,776
|
1,200,000
|
15
|
0 |
2024/08/09 | 1,029,975 | -8,760 (-0.84%) |
1,020,000
|
908,776
|
1,200,000
|
15
|
1以上 |
2024/08/08 | 1,038,735 | +0 (+0.0%) |
1,023,633
|
908,776
|
1,200,000
|
12
|
0 |
2024/08/07 | 1,038,735 | -6,586 (-0.63%) |
1,023,633
|
908,776
|
1,200,000
|
12
|
0 |
2024/08/06 | 1,045,321 | +4,928 (+0.47%) |
1,023,633
|
908,776
|
1,200,000
|
12
|
0 |
2024/08/05 | 1,040,393 | +0 (+0.0%) |
1,020,300
|
908,776
|
1,200,000
|
10
|
0 |
2024/08/04 | 1,040,393 | +0 (+0.0%) |
1,020,300
|
908,776
|
1,200,000
|
10
|
0 |
2024/08/03 | 1,040,393 | -7,903 (-0.75%) |
1,020,300
|
908,776
|
1,200,000
|
10
|
0 |
2024/08/02 | 1,048,296 | -3,610 (-0.34%) |
1,020,300
|
925,000
|
1,200,000
|
10
|
0 |
2024/08/01 | 1,051,906 | +0 (+0.0%) |
1,023,633
|
925,000
|
1,200,000
|
12
|
0 |
2024/07/31 | 1,051,906 | +0 (+0.0%) |
1,023,633
|
925,000
|
1,200,000
|
12
|
0 |
2024/07/30 | 1,051,906 | +3,610 (+0.34%) |
1,023,633
|
925,000
|
1,200,000
|
12
|
1以上 |
2024/07/29 | 1,048,296 | +0 (+0.0%) |
1,020,300
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/28 | 1,048,296 | +0 (+0.0%) |
1,020,300
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/27 | 1,048,296 | +0 (+0.0%) |
1,020,300
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/26 | 1,048,296 | +0 (+0.0%) |
1,020,300
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/25 | 1,048,296 | +0 (+0.0%) |
1,020,300
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/24 | 1,048,296 | -3,000 (-0.29%) |
1,020,300
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/23 | 1,051,296 | +0 (+0.0%) |
1,020,300
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/22 | 1,051,296 | +0 (+0.0%) |
1,020,300
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/21 | 1,051,296 | +0 (+0.0%) |
1,020,300
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/20 | 1,051,296 | +0 (+0.0%) |
1,020,300
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/19 | 1,051,296 | +0 (+0.0%) |
1,020,300
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/18 | 1,051,296 | -3,460 (-0.33%) |
1,020,300
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/17 | 1,054,756 | +0 (+0.0%) |
1,028,180
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/16 | 1,054,756 | +0 (+0.0%) |
1,028,180
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/15 | 1,054,756 | +0 (+0.0%) |
1,028,180
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/14 | 1,054,756 | +0 (+0.0%) |
1,028,180
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/13 | 1,054,756 | +0 (+0.0%) |
1,028,180
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/12 | 1,054,756 | +0 (+0.0%) |
1,028,180
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/11 | 1,054,756 | +0 (+0.0%) |
1,028,180
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/10 | 1,054,756 | +0 (+0.0%) |
1,028,180
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/09 | 1,054,756 | +0 (+0.0%) |
1,028,180
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/08 | 1,054,756 | +0 (+0.0%) |
1,028,180
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/07 | 1,054,756 | +0 (+0.0%) |
1,028,180
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/06 | 1,054,756 | +0 (+0.0%) |
1,028,180
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/05 | 1,054,756 | +0 (+0.0%) |
1,028,180
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/04 | 1,054,756 | +0 (+0.0%) |
1,028,180
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/03 | 1,054,756 | +0 (+0.0%) |
1,028,180
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/02 | 1,054,756 | -2,113 (-0.2%) |
1,028,180
|
925,000
|
1,200,000
|
10
|
0 |
2024/07/01 | 1,056,869 | +0 (+0.0%) |
1,035,760
|
925,000
|
1,200,000
|
11
|
0 |
2024/06/30 | 1,056,869 | +0 (+0.0%) |
1,035,760
|
925,000
|
1,200,000
|
11
|
0 |
2024/06/29 | 1,056,869 | +0 (+0.0%) |
1,035,760
|
925,000
|
1,200,000
|
11
|
1以上 |
2024/06/28 | 1,056,869 | +12,134 (+1.16%) |
1,035,760
|
925,000
|
1,200,000
|
11
|
0 |
2024/06/27 | 1,044,735 | -2,011 (-0.19%) |
1,020,600
|
925,000
|
1,200,000
|
13
|
0 |
2024/06/26 | 1,046,746 | +0 (+0.0%) |
1,016,880
|
925,000
|
1,200,000
|
12
|
0 |
2024/06/25 | 1,046,746 | +0 (+0.0%) |
1,016,880
|
925,000
|
1,200,000
|
12
|
1以上 |
2024/06/24 | 1,046,746 | +0 (+0.0%) |
1,016,880
|
925,000
|
1,200,000
|
12
|
0 |
2024/06/23 | 1,046,746 | +0 (+0.0%) |
1,016,880
|
925,000
|
1,200,000
|
12
|
0 |
2024/06/22 | 1,046,746 | +6,211 (+0.6%) |
1,016,880
|
925,000
|
1,200,000
|
12
|
0 |
2024/06/21 | 1,040,535 | +0 (+0.0%) |
998,000
|
925,000
|
1,200,000
|
13
|
0 |
2024/06/20 | 1,040,535 | +0 (+0.0%) |
998,000
|
925,000
|
1,200,000
|
13
|
0 |
2024/06/19 | 1,040,535 | +0 (+0.0%) |
998,000
|
925,000
|
1,200,000
|
13
|
1以上 |
2024/06/18 | 1,040,535 | +0 (+0.0%) |
998,000
|
925,000
|
1,200,000
|
13
|
0 |
2024/06/17 | 1,040,535 | +0 (+0.0%) |
998,000
|
925,000
|
1,200,000
|
13
|
0 |
2024/06/16 | 1,040,535 | +0 (+0.0%) |
998,000
|
925,000
|
1,200,000
|
13
|
0 |
2024/06/15 | 1,040,535 | +8,122 (+0.79%) |
998,000
|
925,000
|
1,200,000
|
13
|
0 |
2024/06/14 | 1,032,413 | +0 (+0.0%) |
992,900
|
925,000
|
1,200,000
|
12
|
0 |
2024/06/13 | 1,032,413 | +0 (+0.0%) |
992,900
|
925,000
|
1,200,000
|
12
|
0 |
2024/06/12 | 1,032,413 | -6,037 (-0.58%) |
992,900
|
925,000
|
1,200,000
|
12
|
0 |
2024/06/11 | 1,038,450 | +0 (+0.0%) |
998,000
|
925,000
|
1,200,000
|
11
|
0 |
2024/06/10 | 1,038,450 | -11,256 (-1.07%) |
998,000
|
925,000
|
1,200,000
|
11
|
0 |
2024/06/09 | 1,049,706 | +0 (+0.0%) |
1,035,760
|
925,000
|
1,200,000
|
9
|
0 |
2024/06/08 | 1,049,706 | +6,190 (+0.59%) |
1,035,760
|
925,000
|
1,200,000
|
9
|
0 |
2024/06/07 | 1,043,516 | -7,376 (-0.7%) |
1,016,880
|
925,000
|
1,200,000
|
10
|
0 |
2024/06/06 | 1,050,892 | +0 (+0.0%) |
1,045,180
|
925,000
|
1,200,000
|
12
|
0 |
2024/06/05 | 1,050,892 | +0 (+0.0%) |
1,045,180
|
925,000
|
1,200,000
|
12
|
1以上 |
2024/06/04 | 1,050,892 | +0 (+0.0%) |
1,045,180
|
925,000
|
1,200,000
|
12
|
1以上 |
2024/06/03 | 1,050,892 | +0 (+0.0%) |
1,045,180
|
925,000
|
1,200,000
|
12
|
0 |
2024/06/02 | 1,050,892 | +0 (+0.0%) |
1,045,180
|
925,000
|
1,200,000
|
12
|
0 |
2024/06/01 | 1,050,892 | +0 (+0.0%) |
1,045,180
|
925,000
|
1,200,000
|
12
|
0 |
2024/05/31 | 1,050,892 | +0 (+0.0%) |
1,045,180
|
925,000
|
1,200,000
|
12
|
0 |
2024/05/30 | 1,050,892 | +0 (+0.0%) |
1,045,180
|
925,000
|
1,200,000
|
12
|
0 |
2024/05/29 | 1,050,892 | +0 (+0.0%) |
1,045,180
|
925,000
|
1,200,000
|
12
|
0 |
2024/05/28 | 1,050,892 | +0 (+0.0%) |
1,045,180
|
925,000
|
1,200,000
|
12
|
0 |
2024/05/27 | 1,050,892 | +0 (+0.0%) |
1,045,180
|
925,000
|
1,200,000
|
12
|
0 |
2024/05/26 | 1,050,892 | +0 (+0.0%) |
1,045,180
|
925,000
|
1,200,000
|
12
|
0 |
2024/05/25 | 1,050,892 | +0 (+0.0%) |
1,045,180
|
925,000
|
1,200,000
|
12
|
0 |
2024/05/24 | 1,050,892 | -2,085 (-0.2%) |
1,045,180
|
925,000
|
1,200,000
|
12
|
0 |
2024/05/23 | 1,052,977 | +0 (+0.0%) |
1,054,600
|
925,000
|
1,200,000
|
13
|
0 |
2024/05/22 | 1,052,977 | +0 (+0.0%) |
1,054,600
|
925,000
|
1,200,000
|
13
|
0 |
2024/05/21 | 1,052,977 | +0 (+0.0%) |
1,054,600
|
925,000
|
1,200,000
|
13
|
1以上 |
2024/05/20 | 1,052,977 | +0 (+0.0%) |
1,054,600
|
925,000
|
1,200,000
|
13
|
0 |
2024/05/19 | 1,052,977 | +0 (+0.0%) |
1,054,600
|
925,000
|
1,200,000
|
13
|
0 |
2024/05/18 | 1,052,977 | +0 (+0.0%) |
1,054,600
|
925,000
|
1,200,000
|
13
|
0 |
2024/05/17 | 1,052,977 | +0 (+0.0%) |
1,054,600
|
925,000
|
1,200,000
|
13
|
0 |
2024/05/16 | 1,052,977 | +4,655 (+0.44%) |
1,054,600
|
925,000
|
1,200,000
|
13
|
0 |
2024/05/15 | 1,048,322 | +11,222 (+1.08%) |
1,045,180
|
925,000
|
1,200,000
|
14
|
0 |
2024/05/14 | 1,037,100 | +0 (+0.0%) |
1,035,760
|
880,000
|
1,200,000
|
15
|
0 |
2024/05/13 | 1,037,100 | +0 (+0.0%) |
1,035,760
|
880,000
|
1,200,000
|
15
|
N/A |
2024/05/12 | 1,037,100 | +0 (+0.0%) |
1,035,760
|
880,000
|
1,200,000
|
15
|
1以上 |
2024/05/11 | 1,037,100 | -15,877 (-1.51%) |
1,035,760
|
880,000
|
1,200,000
|
15
|
0 |
2024/05/10 | 1,052,977 | +4,655 (+0.44%) |
1,054,600
|
925,000
|
1,200,000
|
13
|
0 |
2024/05/09 | 1,048,322 | -4,655 (-0.44%) |
1,045,180
|
925,000
|
1,200,000
|
14
|
0 |
2024/05/08 | 1,052,977 | -13,633 (-1.28%) |
1,054,600
|
925,000
|
1,200,000
|
13
|
0 |
2024/05/07 | 1,066,610 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
11
|
N/A |
2024/05/06 | 1,066,610 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
11
|
0 |
2024/05/05 | 1,066,610 | -1,201 (-0.11%) |
1,078,000
|
925,000
|
1,200,000
|
11
|
0 |
2024/05/04 | 1,067,811 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
10
|
0 |
2024/05/03 | 1,067,811 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
10
|
0 |
2024/05/02 | 1,067,811 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
10
|
0 |
2024/05/01 | 1,067,811 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/30 | 1,067,811 | +7,274 (+0.69%) |
1,078,000
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/29 | 1,060,537 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
11
|
0 |
2024/04/28 | 1,060,537 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
11
|
0 |
2024/04/27 | 1,060,537 | -1,556 (-0.15%) |
1,078,000
|
925,000
|
1,200,000
|
11
|
N/A |
2024/04/26 | 1,062,093 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
11
|
0 |
2024/04/25 | 1,062,093 | -6,409 (-0.6%) |
1,078,000
|
925,000
|
1,200,000
|
11
|
0 |
2024/04/24 | 1,068,502 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/23 | 1,068,502 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/22 | 1,068,502 | -11,076 (-1.03%) |
1,078,000
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/21 | 1,079,578 | +10,717 (+1.0%) |
1,078,000
|
987,800
|
1,200,000
|
5
|
0 |
2024/04/20 | 1,068,861 | +0 (+0.0%) |
1,056,880
|
925,000
|
1,200,000
|
8
|
0 |
2024/04/19 | 1,068,861 | +9,007 (+0.85%) |
1,056,880
|
925,000
|
1,200,000
|
8
|
0 |
2024/04/18 | 1,059,854 | -3,648 (-0.34%) |
1,035,760
|
925,000
|
1,200,000
|
9
|
1以上 |
2024/04/17 | 1,063,502 | +0 (+0.0%) |
1,056,880
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/16 | 1,063,502 | +0 (+0.0%) |
1,056,880
|
925,000
|
1,200,000
|
10
|
1以上 |
2024/04/15 | 1,063,502 | +0 (+0.0%) |
1,056,880
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/14 | 1,063,502 | +0 (+0.0%) |
1,056,880
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/13 | 1,063,502 | +0 (+0.0%) |
1,056,880
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/12 | 1,063,502 | +520 (+0.05%) |
1,056,880
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/11 | 1,062,982 | -5,167 (-0.48%) |
1,056,880
|
919,800
|
1,200,000
|
10
|
0 |
2024/04/10 | 1,068,149 | +997 (+0.09%) |
1,056,880
|
919,800
|
1,200,000
|
10
|
0 |
2024/04/09 | 1,067,152 | +14,278 (+1.36%) |
1,056,880
|
919,800
|
1,200,000
|
12
|
1以上 |
2024/04/08 | 1,052,874 | +0 (+0.0%) |
1,031,880
|
919,800
|
1,200,000
|
12
|
1以上 |
2024/04/07 | 1,052,874 | +0 (+0.0%) |
1,031,880
|
919,800
|
1,200,000
|
12
|
0 |
2024/04/06 | 1,052,874 | +0 (+0.0%) |
1,031,880
|
919,800
|
1,200,000
|
12
|
0 |
2024/04/05 | 1,052,874 | +5,314 (+0.51%) |
1,031,880
|
919,800
|
1,200,000
|
12
|
0 |
2024/04/04 | 1,047,560 | +0 (+0.0%) |
1,028,000
|
919,800
|
1,200,000
|
13
|
0 |
2024/04/03 | 1,047,560 | -13,580 (-1.28%) |
1,028,000
|
919,800
|
1,200,000
|
13
|
0 |
2024/04/02 | 1,061,140 | +0 (+0.0%) |
1,035,760
|
925,000
|
1,200,000
|
13
|
1以上 |
2024/04/01 | 1,061,140 | +2,933 (+0.28%) |
1,035,760
|
925,000
|
1,200,000
|
13
|
0 |
2024/03/31 | 1,058,207 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
12
|
0 |
2024/03/30 | 1,058,207 | -14,278 (-1.33%) |
1,031,880
|
925,000
|
1,200,000
|
12
|
0 |
2024/03/29 | 1,072,485 | +20,355 (+1.93%) |
1,056,880
|
983,800
|
1,200,000
|
12
|
0 |
2024/03/28 | 1,052,130 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/03/27 | 1,052,130 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/03/26 | 1,052,130 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
1以上 |
2024/03/25 | 1,052,130 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/03/24 | 1,052,130 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/03/23 | 1,052,130 | +14,742 (+1.42%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/03/22 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/21 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/20 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
1以上 |
2024/03/19 | 1,037,388 | -670 (-0.06%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/18 | 1,038,058 | +670 (+0.06%) |
1,031,880
|
831,000
|
1,200,000
|
14
|
0 |
2024/03/17 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/16 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/15 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/14 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/13 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/12 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/11 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/10 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/09 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/08 | 1,037,388 | -14,742 (-1.4%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/07 | 1,052,130 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/03/06 | 1,052,130 | -9,779 (-0.92%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/03/05 | 1,061,909 | +9,779 (+0.93%) |
1,035,760
|
935,000
|
1,200,000
|
13
|
0 |
2024/03/04 | 1,052,130 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/03/03 | 1,052,130 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/03/02 | 1,052,130 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/03/01 | 1,052,130 | +24,645 (+2.4%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/02/29 | 1,027,485 | -3,886 (-0.38%) |
1,028,000
|
925,000
|
1,148,000
|
12
|
0 |
2024/02/28 | 1,031,371 | +0 (+0.0%) |
1,028,000
|
925,000
|
1,148,000
|
13
|
0 |
2024/02/27 | 1,031,371 | -9,976 (-0.96%) |
1,028,000
|
925,000
|
1,148,000
|
13
|
0 |
2024/02/26 | 1,041,347 | +9,695 (+0.94%) |
1,035,760
|
935,000
|
1,148,000
|
11
|
0 |
2024/02/25 | 1,031,652 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,148,000
|
12
|
0 |
2024/02/24 | 1,031,652 | +647 (+0.06%) |
1,031,880
|
925,000
|
1,148,000
|
12
|
0 |
2024/02/23 | 1,031,005 | -273 (-0.03%) |
1,028,000
|
925,000
|
1,148,000
|
12
|
0 |
2024/02/22 | 1,031,278 | +4,672 (+0.46%) |
1,028,000
|
925,000
|
1,148,000
|
11
|
0 |
2024/02/21 | 1,026,606 | -127 (-0.01%) |
1,007,900
|
925,000
|
1,148,000
|
10
|
0 |
2024/02/20 | 1,026,733 | +0 (+0.0%) |
1,028,000
|
925,000
|
1,148,000
|
11
|
0 |
2024/02/19 | 1,026,733 | +0 (+0.0%) |
1,028,000
|
925,000
|
1,148,000
|
11
|
0 |
2024/02/18 | 1,026,733 | -105 (-0.01%) |
1,028,000
|
925,000
|
1,148,000
|
11
|
0 |
2024/02/17 | 1,026,838 | +0 (+0.0%) |
1,028,000
|
925,000
|
1,148,000
|
12
|
0 |
2024/02/16 | 1,026,838 | +105 (+0.01%) |
1,028,000
|
925,000
|
1,148,000
|
12
|
0 |
2024/02/15 | 1,026,733 | +15,467 (+1.53%) |
1,028,000
|
925,000
|
1,148,000
|
11
|
1以上 |
2024/02/14 | 1,011,266 | +16,700 (+1.68%) |
987,800
|
925,000
|
1,148,000
|
9
|
0 |
2024/02/13 | 994,566 | +0 (+0.0%) |
985,800
|
925,000
|
1,148,000
|
6
|
0 |
2024/02/12 | 994,566 | +0 (+0.0%) |
985,800
|
925,000
|
1,148,000
|
6
|
0 |
2024/02/11 | 994,566 | +0 (+0.0%) |
985,800
|
925,000
|
1,148,000
|
6
|
0 |
2024/02/10 | 994,566 | -25,442 (-2.49%) |
985,800
|
925,000
|
1,148,000
|
6
|
0 |
2024/02/09 | 1,020,008 | -1,598 (-0.16%) |
987,800
|
925,000
|
1,148,000
|
8
|
0 |
2024/02/08 | 1,021,606 | +30,778 (+3.11%) |
1,007,900
|
925,000
|
1,148,000
|
10
|
0 |
2024/02/07 | 990,828 | +0 (+0.0%) |
1,005,900
|
790,020
|
1,148,000
|
10
|
1以上 |
2024/02/06 | 990,828 | +0 (+0.0%) |
1,005,900
|
790,020
|
1,148,000
|
10
|
1以上 |
2024/02/05 | 990,828 | +0 (+0.0%) |
1,005,900
|
790,020
|
1,148,000
|
10
|
1以上 |
2024/02/04 | 990,828 | -8,778 (-0.88%) |
1,005,900
|
790,020
|
1,148,000
|
10
|
0 |
2024/02/03 | 999,606 | +0 (+0.0%) |
1,005,900
|
877,800
|
1,148,000
|
10
|
0 |
2024/02/02 | 999,606 | -3,490 (-0.35%) |
1,005,900
|
877,800
|
1,148,000
|
10
|
0 |
2024/02/01 | 1,003,096 | +0 (+0.0%) |
1,028,000
|
877,800
|
1,148,000
|
11
|
0 |
2024/01/31 | 1,003,096 | -7,810 (-0.77%) |
1,028,000
|
877,800
|
1,148,000
|
11
|
0 |
2024/01/30 | 1,010,906 | +0 (+0.0%) |
1,028,000
|
877,800
|
1,148,000
|
10
|
1以上 |
2024/01/29 | 1,010,906 | +7,810 (+0.78%) |
1,028,000
|
877,800
|
1,148,000
|
10
|
0 |
2024/01/28 | 1,003,096 | +6,938 (+0.7%) |
1,028,000
|
877,800
|
1,148,000
|
11
|
0 |
2024/01/27 | 996,158 | +0 (+0.0%) |
983,800
|
877,800
|
1,148,000
|
13
|
0 |
2024/01/26 | 996,158 | -1,404 (-0.14%) |
983,800
|
877,800
|
1,148,000
|
13
|
0 |
2024/01/25 | 997,562 | +12,503 (+1.27%) |
983,800
|
877,800
|
1,148,000
|
9
|
1以上 |
2024/01/24 | 985,059 | -11,127 (-1.12%) |
983,800
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/23 | 996,186 | -1,376 (-0.14%) |
983,800
|
877,800
|
1,148,000
|
10
|
0 |
2024/01/22 | 997,562 | +0 (+0.0%) |
983,800
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/21 | 997,562 | +0 (+0.0%) |
983,800
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/20 | 997,562 | +7,197 (+0.73%) |
983,800
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/19 | 990,365 | +0 (+0.0%) |
983,800
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/18 | 990,365 | +7,198 (+0.73%) |
983,800
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/17 | 983,167 | -13,171 (-1.32%) |
983,800
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/16 | 996,338 | -19,275 (-1.9%) |
1,007,677
|
877,800
|
1,148,000
|
8
|
0 |
2024/01/15 | 1,015,613 | +15,313 (+1.53%) |
1,031,554
|
877,800
|
1,148,000
|
8
|
0 |
2024/01/14 | 1,000,300 | +0 (+0.0%) |
1,031,554
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/13 | 1,000,300 | +11,912 (+1.21%) |
1,031,554
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/12 | 988,388 | +4,317 (+0.44%) |
935,000
|
877,800
|
1,148,000
|
11
|
0 |
2024/01/11 | 984,071 | +5,276 (+0.54%) |
934,890
|
877,800
|
1,148,000
|
10
|
0 |
2024/01/10 | 978,795 | +0 (+0.0%) |
934,780
|
877,800
|
1,148,000
|
9
|
1以上 |
2024/01/09 | 978,795 | +0 (+0.0%) |
934,780
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/08 | 978,795 | +5,059 (+0.52%) |
934,780
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/07 | 973,736 | +0 (+0.0%) |
934,780
|
877,800
|
1,148,000
|
10
|
0 |
2024/01/06 | 973,736 | +9,000 (+0.93%) |
934,780
|
877,800
|
1,148,000
|
10
|
0 |
2024/01/05 | 964,736 | -9,374 (-0.96%) |
934,780
|
877,800
|
1,148,000
|
10
|
1以上 |
2024/01/04 | 974,110 | -4,592 (-0.47%) |
934,780
|
877,800
|
1,148,000
|
11
|
0 |
2024/01/03 | 978,702 | +4,592 (+0.47%) |
934,890
|
877,800
|
1,148,000
|
10
|
0 |
2024/01/02 | 974,110 | +0 (+0.0%) |
934,780
|
877,800
|
1,148,000
|
11
|
1以上 |
2024/01/01 | 974,110 | -13,808 (-1.4%) |
934,780
|
877,800
|
1,148,000
|
11
|
0 |