日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/04 | 270,336 | +0 (+0.0%) |
270,900
|
203,940
|
290,000
|
12
|
N/A |
2025/01/03 | 270,336 | +0 (+0.0%) |
270,900
|
203,940
|
290,000
|
12
|
N/A |
2025/01/02 | 270,336 | +0 (+0.0%) |
270,900
|
203,940
|
290,000
|
12
|
N/A |
2025/01/01 | 270,336 | +0 (+0.0%) |
270,900
|
203,940
|
290,000
|
12
|
0 |
2024/12/31 | 270,336 | +0 (+0.0%) |
270,900
|
203,940
|
290,000
|
12
|
0 |
2024/12/30 | 270,336 | +0 (+0.0%) |
270,900
|
203,940
|
290,000
|
12
|
0 |
2024/12/29 | 270,336 | +0 (+0.0%) |
270,900
|
203,940
|
290,000
|
12
|
0 |
2024/12/28 | 270,336 | +1,787 (+0.67%) |
270,900
|
203,940
|
290,000
|
12
|
0 |
2024/12/27 | 268,549 | +10,145 (+3.93%) |
269,000
|
203,940
|
290,000
|
11
|
0 |
2024/12/26 | 258,404 | +1,600 (+0.62%) |
268,500
|
203,940
|
288,000
|
10
|
0 |
2024/12/25 | 256,804 | +1,999 (+0.78%) |
268,000
|
203,940
|
288,000
|
9
|
0 |
2024/12/24 | 254,805 | +0 (+0.0%) |
266,250
|
203,940
|
288,000
|
8
|
0 |
2024/12/23 | 254,805 | +0 (+0.0%) |
266,250
|
203,940
|
288,000
|
8
|
0 |
2024/12/22 | 254,805 | +0 (+0.0%) |
266,250
|
203,940
|
288,000
|
8
|
0 |
2024/12/21 | 254,805 | +0 (+0.0%) |
266,250
|
203,940
|
288,000
|
8
|
0 |
2024/12/20 | 254,805 | +0 (+0.0%) |
266,250
|
203,940
|
288,000
|
8
|
0 |
2024/12/19 | 254,805 | -10,000 (-3.78%) |
266,250
|
203,940
|
288,000
|
8
|
0 |
2024/12/18 | 264,805 | +0 (+0.0%) |
268,500
|
203,940
|
288,000
|
8
|
0 |
2024/12/17 | 264,805 | +0 (+0.0%) |
268,500
|
203,940
|
288,000
|
8
|
0 |
2024/12/16 | 264,805 | +0 (+0.0%) |
268,500
|
203,940
|
288,000
|
8
|
0 |
2024/12/15 | 264,805 | +0 (+0.0%) |
268,500
|
203,940
|
288,000
|
8
|
0 |
2024/12/14 | 264,805 | +2,438 (+0.93%) |
268,500
|
203,940
|
288,000
|
8
|
0 |
2024/12/13 | 262,367 | -2,136 (-0.81%) |
268,000
|
203,940
|
288,000
|
11
|
0 |
2024/12/12 | 264,503 | +4,833 (+1.86%) |
268,500
|
203,940
|
288,000
|
12
|
0 |
2024/12/11 | 259,670 | +6,410 (+2.53%) |
266,250
|
203,940
|
288,000
|
12
|
1以上 |
2024/12/10 | 253,260 | +0 (+0.0%) |
257,250
|
203,940
|
288,000
|
14
|
1以上 |
2024/12/09 | 253,260 | +0 (+0.0%) |
257,250
|
203,940
|
288,000
|
14
|
0 |
2024/12/08 | 253,260 | -2,169 (-0.85%) |
257,250
|
203,940
|
288,000
|
14
|
1以上 |
2024/12/07 | 255,429 | -6,251 (-2.39%) |
264,500
|
203,940
|
288,000
|
15
|
0 |
2024/12/06 | 261,680 | +0 (+0.0%) |
268,000
|
203,940
|
288,000
|
13
|
0 |
2024/12/05 | 261,680 | +2,010 (+0.77%) |
268,000
|
203,940
|
288,000
|
13
|
1以上 |