日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 8,736,428 | +0 (+0.0%) |
8,557,860
|
8,250,000
|
9,460,000
|
9
|
N/A |
2024/06/01 | 8,736,428 | +0 (+0.0%) |
8,557,860
|
8,250,000
|
9,460,000
|
9
|
N/A |
2024/05/31 | 8,736,428 | +230,842 (+2.71%) |
8,557,860
|
8,250,000
|
9,460,000
|
9
|
N/A |
2024/05/30 | 8,505,586 | +0 (+0.0%) |
8,403,930
|
6,428,000
|
9,460,000
|
10
|
0 |
2024/05/29 | 8,505,586 | +0 (+0.0%) |
8,403,930
|
6,428,000
|
9,460,000
|
10
|
0 |
2024/05/28 | 8,505,586 | +0 (+0.0%) |
8,403,930
|
6,428,000
|
9,460,000
|
10
|
1以上 |
2024/05/27 | 8,505,586 | +0 (+0.0%) |
8,403,930
|
6,428,000
|
9,460,000
|
10
|
0 |
2024/05/26 | 8,505,586 | +0 (+0.0%) |
8,403,930
|
6,428,000
|
9,460,000
|
10
|
0 |
2024/05/25 | 8,505,586 | +0 (+0.0%) |
8,403,930
|
6,428,000
|
9,460,000
|
10
|
0 |
2024/05/24 | 8,505,586 | +188,872 (+2.27%) |
8,403,930
|
6,428,000
|
9,460,000
|
10
|
0 |
2024/05/23 | 8,316,714 | +0 (+0.0%) |
8,250,000
|
6,428,000
|
9,460,000
|
11
|
0 |
2024/05/22 | 8,316,714 | +0 (+0.0%) |
8,250,000
|
6,428,000
|
9,460,000
|
11
|
0 |
2024/05/21 | 8,316,714 | +0 (+0.0%) |
8,250,000
|
6,428,000
|
9,460,000
|
11
|
1以上 |
2024/05/20 | 8,316,714 | +0 (+0.0%) |
8,250,000
|
6,428,000
|
9,460,000
|
11
|
0 |
2024/05/19 | 8,316,714 | +0 (+0.0%) |
8,250,000
|
6,428,000
|
9,460,000
|
11
|
0 |
2024/05/18 | 8,316,714 | +0 (+0.0%) |
8,250,000
|
6,428,000
|
9,460,000
|
11
|
0 |
2024/05/17 | 8,316,714 | +0 (+0.0%) |
8,250,000
|
6,428,000
|
9,460,000
|
11
|
0 |
2024/05/16 | 8,316,714 | +0 (+0.0%) |
8,250,000
|
6,428,000
|
9,460,000
|
11
|
0 |
2024/05/15 | 8,316,714 | +0 (+0.0%) |
8,250,000
|
6,428,000
|
9,460,000
|
11
|
0 |
2024/05/14 | 8,316,714 | +399,494 (+5.05%) |
8,250,000
|
6,428,000
|
9,460,000
|
11
|
0 |
2024/05/13 | 7,917,220 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
13
|
0 |
2024/05/12 | 7,917,220 | +174,230 (+2.25%) |
8,250,000
|
5,720,000
|
9,460,000
|
13
|
0 |
2024/05/11 | 7,742,990 | +0 (+0.0%) |
8,250,000
|
5,478,000
|
9,460,000
|
14
|
1以上 |
2024/05/10 | 7,742,990 | +0 (+0.0%) |
8,250,000
|
5,478,000
|
9,460,000
|
14
|
0 |
2024/05/09 | 7,742,990 | +0 (+0.0%) |
8,250,000
|
5,478,000
|
9,460,000
|
14
|
1以上 |
2024/05/08 | 7,742,990 | +0 (+0.0%) |
8,250,000
|
5,478,000
|
9,460,000
|
14
|
0 |
2024/05/07 | 7,742,990 | -174,230 (-2.2%) |
8,250,000
|
5,478,000
|
9,460,000
|
14
|
0 |
2024/05/06 | 7,917,220 | +315,363 (+4.15%) |
8,250,000
|
5,720,000
|
9,460,000
|
13
|
0 |
2024/05/05 | 7,601,857 | +0 (+0.0%) |
8,250,000
|
5,552,000
|
9,460,000
|
15
|
0 |
2024/05/04 | 7,601,857 | +0 (+0.0%) |
8,250,000
|
5,552,000
|
9,460,000
|
15
|
0 |
2024/05/03 | 7,601,857 | +0 (+0.0%) |
8,250,000
|
5,552,000
|
9,460,000
|
15
|
1以上 |