日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 6,519,369 | +21,369 (+0.33%) |
5,995,000
|
5,699,800
|
9,350,000
|
13
|
N/A |
2024/11/20 | 6,498,000 | +0 (+0.0%) |
5,992,500
|
5,892,000
|
9,350,000
|
14
|
N/A |
2024/11/19 | 6,498,000 | -38,692 (-0.59%) |
5,992,500
|
5,892,000
|
9,350,000
|
14
|
N/A |
2024/11/18 | 6,536,692 | +0 (+0.0%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
1以上 |
2024/11/17 | 6,536,692 | +0 (+0.0%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
0 |
2024/11/16 | 6,536,692 | +0 (+0.0%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
0 |
2024/11/15 | 6,536,692 | +0 (+0.0%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
0 |
2024/11/14 | 6,536,692 | +0 (+0.0%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
0 |
2024/11/13 | 6,536,692 | +0 (+0.0%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
0 |
2024/11/12 | 6,536,692 | +0 (+0.0%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
0 |
2024/11/11 | 6,536,692 | +0 (+0.0%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
0 |
2024/11/10 | 6,536,692 | +0 (+0.0%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
0 |
2024/11/09 | 6,536,692 | +0 (+0.0%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
0 |
2024/11/08 | 6,536,692 | -278,154 (-4.08%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
0 |
2024/11/07 | 6,814,846 | +0 (+0.0%) |
6,141,000
|
5,930,000
|
9,350,000
|
13
|
0 |
2024/11/06 | 6,814,846 | +0 (+0.0%) |
6,141,000
|
5,930,000
|
9,350,000
|
13
|
0 |
2024/11/05 | 6,814,846 | +0 (+0.0%) |
6,141,000
|
5,930,000
|
9,350,000
|
13
|
1以上 |
2024/11/04 | 6,814,846 | +0 (+0.0%) |
6,141,000
|
5,930,000
|
9,350,000
|
13
|
0 |
2024/11/03 | 6,814,846 | +65,918 (+0.98%) |
6,141,000
|
5,930,000
|
9,350,000
|
13
|
0 |
2024/11/02 | 6,748,928 | -285,472 (-4.06%) |
6,110,500
|
5,892,000
|
9,350,000
|
14
|
0 |
2024/11/01 | 7,034,400 | +0 (+0.0%) |
6,211,000
|
5,892,000
|
9,350,000
|
10
|
0 |
2024/10/31 | 7,034,400 | +219,234 (+3.22%) |
6,211,000
|
5,892,000
|
9,350,000
|
10
|
1以上 |
2024/10/30 | 6,815,166 | +0 (+0.0%) |
6,084,000
|
5,719,000
|
9,350,000
|
12
|
0 |
2024/10/29 | 6,815,166 | +0 (+0.0%) |
6,084,000
|
5,719,000
|
9,350,000
|
12
|
0 |
2024/10/28 | 6,815,166 | +0 (+0.0%) |
6,084,000
|
5,719,000
|
9,350,000
|
12
|
1以上 |
2024/10/27 | 6,815,166 | +0 (+0.0%) |
6,084,000
|
5,719,000
|
9,350,000
|
12
|
0 |
2024/10/26 | 6,815,166 | -75,197 (-1.09%) |
6,084,000
|
5,719,000
|
9,350,000
|
12
|
0 |
2024/10/25 | 6,890,363 | +0 (+0.0%) |
6,180,000
|
5,719,000
|
9,350,000
|
11
|
0 |
2024/10/24 | 6,890,363 | +0 (+0.0%) |
6,180,000
|
5,719,000
|
9,350,000
|
11
|
0 |
2024/10/23 | 6,890,363 | +0 (+0.0%) |
6,180,000
|
5,719,000
|
9,350,000
|
11
|
0 |
2024/10/22 | 6,890,363 | +78,517 (+1.15%) |
6,180,000
|
5,719,000
|
9,350,000
|
11
|
0 |
2024/10/21 | 6,811,846 | +0 (+0.0%) |
6,242,000
|
5,719,000
|
9,350,000
|
13
|
0 |
2024/10/20 | 6,811,846 | +0 (+0.0%) |
6,242,000
|
5,719,000
|
9,350,000
|
13
|
0 |
2024/10/19 | 6,811,846 | +0 (+0.0%) |
6,242,000
|
5,719,000
|
9,350,000
|
13
|
1以上 |
2024/10/18 | 6,811,846 | +0 (+0.0%) |
6,242,000
|
5,719,000
|
9,350,000
|
13
|
0 |
2024/10/17 | 6,811,846 | +0 (+0.0%) |
6,242,000
|
5,719,000
|
9,350,000
|
13
|
0 |
2024/10/16 | 6,811,846 | +0 (+0.0%) |
6,242,000
|
5,719,000
|
9,350,000
|
13
|
0 |
2024/10/15 | 6,811,846 | +0 (+0.0%) |
6,242,000
|
5,719,000
|
9,350,000
|
13
|
0 |
2024/10/14 | 6,811,846 | +78,704 (+1.17%) |
6,242,000
|
5,719,000
|
9,350,000
|
13
|
0 |
2024/10/13 | 6,733,142 | +0 (+0.0%) |
6,211,000
|
5,710,000
|
9,350,000
|
14
|
0 |
2024/10/12 | 6,733,142 | +56,876 (+0.85%) |
6,211,000
|
5,710,000
|
9,350,000
|
14
|
0 |
2024/10/11 | 6,676,266 | +0 (+0.0%) |
6,180,000
|
5,710,000
|
9,350,000
|
15
|
1以上 |
2024/10/10 | 6,676,266 | +61,141 (+0.92%) |
6,180,000
|
5,710,000
|
9,350,000
|
15
|
0 |
2024/10/09 | 6,615,125 | +0 (+0.0%) |
6,075,500
|
5,698,000
|
9,350,000
|
16
|
1以上 |
2024/10/08 | 6,615,125 | +0 (+0.0%) |
6,075,500
|
5,698,000
|
9,350,000
|
16
|
0 |
2024/10/07 | 6,615,125 | -61,141 (-0.92%) |
6,075,500
|
5,698,000
|
9,350,000
|
16
|
1以上 |
2024/10/06 | 6,676,266 | -17,174 (-0.26%) |
6,180,000
|
5,710,000
|
9,350,000
|
15
|
0 |
2024/10/05 | 6,693,440 | +0 (+0.0%) |
6,180,000
|
5,710,000
|
9,350,000
|
15
|
0 |
2024/10/04 | 6,693,440 | -13,400 (-0.2%) |
6,180,000
|
5,710,000
|
9,350,000
|
15
|
0 |
2024/10/03 | 6,706,840 | +673,334 (+11.16%) |
6,280,000
|
5,710,000
|
9,350,000
|
15
|
0 |
2024/10/02 | 6,033,506 | +0 (+0.0%) |
6,000,000
|
5,710,000
|
6,380,000
|
15
|
0 |
2024/10/01 | 6,033,506 | +0 (+0.0%) |
6,000,000
|
5,710,000
|
6,380,000
|
15
|
0 |
2024/09/30 | 6,033,506 | +0 (+0.0%) |
6,000,000
|
5,710,000
|
6,380,000
|
15
|
0 |
2024/09/29 | 6,033,506 | +0 (+0.0%) |
6,000,000
|
5,710,000
|
6,380,000
|
15
|
0 |
2024/09/28 | 6,033,506 | +0 (+0.0%) |
6,000,000
|
5,710,000
|
6,380,000
|
15
|
0 |
2024/09/27 | 6,033,506 | +0 (+0.0%) |
6,000,000
|
5,710,000
|
6,380,000
|
15
|
0 |
2024/09/26 | 6,033,506 | +0 (+0.0%) |
6,000,000
|
5,710,000
|
6,380,000
|
15
|
0 |
2024/09/25 | 6,033,506 | +0 (+0.0%) |
6,000,000
|
5,710,000
|
6,380,000
|
15
|
0 |
2024/09/24 | 6,033,506 | +0 (+0.0%) |
6,000,000
|
5,710,000
|
6,380,000
|
15
|
0 |
2024/09/23 | 6,033,506 | +0 (+0.0%) |
6,000,000
|
5,710,000
|
6,380,000
|
15
|
0 |
2024/09/22 | 6,033,506 | +0 (+0.0%) |
6,000,000
|
5,710,000
|
6,380,000
|
15
|
0 |
2024/09/21 | 6,033,506 | +7,435 (+0.12%) |
6,000,000
|
5,710,000
|
6,380,000
|
15
|
0 |
2024/09/20 | 6,026,071 | +16,759 (+0.28%) |
6,000,000
|
5,710,000
|
6,380,000
|
14
|
0 |
2024/09/19 | 6,009,312 | +0 (+0.0%) |
5,985,500
|
5,710,000
|
6,380,000
|
16
|
0 |
2024/09/18 | 6,009,312 | -99,375 (-1.63%) |
5,985,500
|
5,710,000
|
6,380,000
|
16
|
0 |
2024/09/17 | 6,108,687 | +0 (+0.0%) |
6,000,000
|
5,719,000
|
7,300,000
|
16
|
1以上 |
2024/09/16 | 6,108,687 | +0 (+0.0%) |
6,000,000
|
5,719,000
|
7,300,000
|
16
|
0 |
2024/09/15 | 6,108,687 | -631,250 (-9.37%) |
6,000,000
|
5,719,000
|
7,300,000
|
16
|
0 |
2024/09/14 | 6,739,937 | +0 (+0.0%) |
6,311,500
|
5,719,000
|
9,350,000
|
16
|
0 |
2024/09/13 | 6,739,937 | -61,205 (-0.9%) |
6,311,500
|
5,719,000
|
9,350,000
|
16
|
0 |
2024/09/12 | 6,801,142 | +0 (+0.0%) |
6,175,500
|
5,719,000
|
9,350,000
|
14
|
0 |
2024/09/11 | 6,801,142 | +0 (+0.0%) |
6,175,500
|
5,719,000
|
9,350,000
|
14
|
0 |
2024/09/10 | 6,801,142 | +0 (+0.0%) |
6,175,500
|
5,719,000
|
9,350,000
|
14
|
0 |
2024/09/09 | 6,801,142 | +0 (+0.0%) |
6,175,500
|
5,719,000
|
9,350,000
|
14
|
0 |
2024/09/08 | 6,801,142 | +0 (+0.0%) |
6,175,500
|
5,719,000
|
9,350,000
|
14
|
0 |
2024/09/07 | 6,801,142 | +0 (+0.0%) |
6,175,500
|
5,719,000
|
9,350,000
|
14
|
0 |
2024/09/06 | 6,801,142 | +0 (+0.0%) |
6,175,500
|
5,719,000
|
9,350,000
|
14
|
0 |
2024/09/05 | 6,801,142 | +0 (+0.0%) |
6,175,500
|
5,719,000
|
9,350,000
|
14
|
0 |
2024/09/04 | 6,801,142 | +0 (+0.0%) |
6,175,500
|
5,719,000
|
9,350,000
|
14
|
0 |
2024/09/03 | 6,801,142 | -180,358 (-2.58%) |
6,175,500
|
5,719,000
|
9,350,000
|
14
|
0 |
2024/09/02 | 6,981,500 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
12
|
0 |
2024/09/01 | 6,981,500 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
12
|
0 |
2024/08/31 | 6,981,500 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
12
|
0 |
2024/08/30 | 6,981,500 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
12
|
0 |
2024/08/29 | 6,981,500 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
12
|
0 |
2024/08/28 | 6,981,500 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
12
|
0 |
2024/08/27 | 6,981,500 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
12
|
0 |
2024/08/26 | 6,981,500 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
12
|
0 |
2024/08/25 | 6,981,500 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
12
|
0 |
2024/08/24 | 6,981,500 | -11,900 (-0.17%) |
6,380,000
|
5,892,000
|
9,350,000
|
12
|
0 |
2024/08/23 | 6,993,400 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
15
|
0 |
2024/08/22 | 6,993,400 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
15
|
0 |
2024/08/21 | 6,993,400 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
15
|
1以上 |
2024/08/20 | 6,993,400 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
15
|
0 |
2024/08/19 | 6,993,400 | -177,247 (-2.47%) |
6,380,000
|
5,892,000
|
9,350,000
|
15
|
0 |
2024/08/18 | 7,170,647 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
17
|
0 |
2024/08/17 | 7,170,647 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
17
|
0 |
2024/08/16 | 7,170,647 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
17
|
1以上 |
2024/08/15 | 7,170,647 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
17
|
0 |
2024/08/14 | 7,170,647 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
17
|
0 |
2024/08/13 | 7,170,647 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
17
|
0 |
2024/08/12 | 7,170,647 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
17
|
0 |
2024/08/11 | 7,170,647 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
17
|
0 |
2024/08/10 | 7,170,647 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
17
|
0 |
2024/08/09 | 7,170,647 | +0 (+0.0%) |
6,380,000
|
5,892,000
|
9,350,000
|
17
|
0 |
2024/08/08 | 7,170,647 | +154,805 (+2.21%) |
6,380,000
|
5,892,000
|
9,350,000
|
17
|
0 |
2024/08/07 | 7,015,842 | +0 (+0.0%) |
6,380,000
|
5,700,000
|
9,350,000
|
19
|
0 |
2024/08/06 | 7,015,842 | +65,192 (+0.94%) |
6,380,000
|
5,700,000
|
9,350,000
|
19
|
0 |
2024/08/05 | 6,950,650 | +0 (+0.0%) |
6,361,500
|
5,700,000
|
9,350,000
|
20
|
1以上 |
2024/08/04 | 6,950,650 | +0 (+0.0%) |
6,361,500
|
5,700,000
|
9,350,000
|
20
|
0 |
2024/08/03 | 6,950,650 | +0 (+0.0%) |
6,361,500
|
5,700,000
|
9,350,000
|
20
|
1以上 |
2024/08/02 | 6,950,650 | +0 (+0.0%) |
6,361,500
|
5,700,000
|
9,350,000
|
20
|
0 |
2024/08/01 | 6,950,650 | -65,192 (-0.93%) |
6,361,500
|
5,700,000
|
9,350,000
|
20
|
0 |
2024/07/31 | 7,015,842 | +0 (+0.0%) |
6,380,000
|
5,700,000
|
9,350,000
|
19
|
0 |
2024/07/30 | 7,015,842 | +0 (+0.0%) |
6,380,000
|
5,700,000
|
9,350,000
|
19
|
0 |
2024/07/29 | 7,015,842 | +0 (+0.0%) |
6,380,000
|
5,700,000
|
9,350,000
|
19
|
0 |
2024/07/28 | 7,015,842 | -74,208 (-1.05%) |
6,380,000
|
5,700,000
|
9,350,000
|
19
|
0 |
2024/07/27 | 7,090,050 | +0 (+0.0%) |
6,380,000
|
5,700,000
|
9,350,000
|
20
|
0 |
2024/07/26 | 7,090,050 | +0 (+0.0%) |
6,380,000
|
5,700,000
|
9,350,000
|
20
|
0 |
2024/07/25 | 7,090,050 | +0 (+0.0%) |
6,380,000
|
5,700,000
|
9,350,000
|
20
|
1以上 |
2024/07/24 | 7,090,050 | -124,338 (-1.72%) |
6,380,000
|
5,700,000
|
9,350,000
|
20
|
0 |
2024/07/23 | 7,214,388 | +0 (+0.0%) |
6,840,000
|
5,700,000
|
9,350,000
|
18
|
0 |
2024/07/22 | 7,214,388 | +0 (+0.0%) |
6,840,000
|
5,700,000
|
9,350,000
|
18
|
0 |
2024/07/21 | 7,214,388 | +58,757 (+0.82%) |
6,840,000
|
5,700,000
|
9,350,000
|
18
|
0 |
2024/07/20 | 7,155,631 | +72,176 (+1.02%) |
6,380,000
|
5,700,000
|
9,350,000
|
19
|
0 |
2024/07/19 | 7,083,455 | +33,733 (+0.48%) |
6,380,000
|
5,700,000
|
9,350,000
|
20
|
0 |
2024/07/18 | 7,049,722 | +0 (+0.0%) |
6,380,000
|
5,700,000
|
9,350,000
|
21
|
1以上 |
2024/07/17 | 7,049,722 | +0 (+0.0%) |
6,380,000
|
5,700,000
|
9,350,000
|
21
|
1以上 |
2024/07/16 | 7,049,722 | +34,170 (+0.49%) |
6,380,000
|
5,700,000
|
9,350,000
|
21
|
1以上 |
2024/07/15 | 7,015,552 | +0 (+0.0%) |
6,377,530
|
5,700,000
|
9,350,000
|
22
|
0 |
2024/07/14 | 7,015,552 | -70,406 (-0.99%) |
6,377,530
|
5,700,000
|
9,350,000
|
22
|
0 |
2024/07/13 | 7,085,958 | -62,840 (-0.88%) |
6,380,000
|
5,700,000
|
9,350,000
|
20
|
1以上 |
2024/07/12 | 7,148,798 | +57,140 (+0.81%) |
6,380,000
|
5,700,000
|
9,350,000
|
19
|
0 |
2024/07/11 | 7,091,658 | +0 (+0.0%) |
6,380,000
|
5,700,000
|
9,350,000
|
20
|
0 |
2024/07/10 | 7,091,658 | +0 (+0.0%) |
6,380,000
|
5,700,000
|
9,350,000
|
20
|
0 |
2024/07/09 | 7,091,658 | +0 (+0.0%) |
6,380,000
|
5,700,000
|
9,350,000
|
20
|
1以上 |
2024/07/08 | 7,091,658 | +0 (+0.0%) |
6,380,000
|
5,700,000
|
9,350,000
|
20
|
0 |
2024/07/07 | 7,091,658 | +98,333 (+1.41%) |
6,380,000
|
5,700,000
|
9,350,000
|
20
|
0 |
2024/07/06 | 6,993,325 | +0 (+0.0%) |
6,377,530
|
5,700,000
|
9,350,000
|
22
|
0 |
2024/07/05 | 6,993,325 | +0 (+0.0%) |
6,377,530
|
5,700,000
|
9,350,000
|
22
|
0 |
2024/07/04 | 6,993,325 | +0 (+0.0%) |
6,377,530
|
5,700,000
|
9,350,000
|
22
|
1以上 |
2024/07/03 | 6,993,325 | +0 (+0.0%) |
6,377,530
|
5,700,000
|
9,350,000
|
22
|
0 |
2024/07/02 | 6,993,325 | +0 (+0.0%) |
6,377,530
|
5,700,000
|
9,350,000
|
22
|
0 |
2024/07/01 | 6,993,325 | +0 (+0.0%) |
6,377,530
|
5,700,000
|
9,350,000
|
22
|
0 |
2024/06/30 | 6,993,325 | +0 (+0.0%) |
6,377,530
|
5,700,000
|
9,350,000
|
22
|
0 |
2024/06/29 | 6,993,325 | +224,981 (+3.32%) |
6,377,530
|
5,700,000
|
9,350,000
|
22
|
0 |
2024/06/28 | 6,768,344 | +0 (+0.0%) |
6,298,000
|
5,700,000
|
9,350,000
|
15
|
0 |
2024/06/27 | 6,768,344 | +0 (+0.0%) |
6,298,000
|
5,700,000
|
9,350,000
|
15
|
0 |
2024/06/26 | 6,768,344 | +0 (+0.0%) |
6,298,000
|
5,700,000
|
9,350,000
|
15
|
0 |
2024/06/25 | 6,768,344 | +0 (+0.0%) |
6,298,000
|
5,700,000
|
9,350,000
|
15
|
0 |
2024/06/24 | 6,768,344 | +0 (+0.0%) |
6,298,000
|
5,700,000
|
9,350,000
|
15
|
0 |
2024/06/23 | 6,768,344 | +0 (+0.0%) |
6,298,000
|
5,700,000
|
9,350,000
|
15
|
0 |
2024/06/22 | 6,768,344 | +0 (+0.0%) |
6,298,000
|
5,700,000
|
9,350,000
|
15
|
0 |
2024/06/21 | 6,768,344 | +0 (+0.0%) |
6,298,000
|
5,700,000
|
9,350,000
|
15
|
0 |
2024/06/20 | 6,768,344 | +0 (+0.0%) |
6,298,000
|
5,700,000
|
9,350,000
|
15
|
0 |
2024/06/19 | 6,768,344 | +158,002 (+2.39%) |
6,298,000
|
5,700,000
|
9,350,000
|
15
|
0 |
2024/06/18 | 6,610,342 | +0 (+0.0%) |
6,069,000
|
5,563,000
|
9,350,000
|
18
|
0 |
2024/06/17 | 6,610,342 | +103,034 (+1.58%) |
6,069,000
|
5,563,000
|
9,350,000
|
18
|
0 |
2024/06/16 | 6,507,308 | +37,872 (+0.59%) |
6,010,000
|
5,563,000
|
9,350,000
|
20
|
1以上 |
2024/06/15 | 6,469,436 | +0 (+0.0%) |
5,980,000
|
5,563,000
|
9,350,000
|
21
|
0 |
2024/06/14 | 6,469,436 | +0 (+0.0%) |
5,980,000
|
5,563,000
|
9,350,000
|
21
|
1以上 |
2024/06/13 | 6,469,436 | +0 (+0.0%) |
5,980,000
|
5,563,000
|
9,350,000
|
21
|
1以上 |
2024/06/12 | 6,469,436 | -48,362 (-0.74%) |
5,980,000
|
5,563,000
|
9,350,000
|
21
|
0 |
2024/06/11 | 6,517,798 | +31,290 (+0.48%) |
5,949,000
|
5,563,000
|
9,350,000
|
19
|
0 |
2024/06/10 | 6,486,508 | -319,898 (-4.7%) |
5,949,000
|
5,563,000
|
9,350,000
|
20
|
0 |
2024/06/09 | 6,806,406 | +0 (+0.0%) |
6,298,000
|
5,563,000
|
9,350,000
|
25
|
0 |
2024/06/08 | 6,806,406 | +0 (+0.0%) |
6,298,000
|
5,563,000
|
9,350,000
|
25
|
1以上 |
2024/06/07 | 6,806,406 | +33,323 (+0.49%) |
6,298,000
|
5,563,000
|
9,350,000
|
25
|
1以上 |
2024/06/06 | 6,773,083 | +0 (+0.0%) |
6,198,000
|
5,563,000
|
9,350,000
|
26
|
0 |
2024/06/05 | 6,773,083 | +0 (+0.0%) |
6,198,000
|
5,563,000
|
9,350,000
|
26
|
0 |
2024/06/04 | 6,773,083 | +0 (+0.0%) |
6,198,000
|
5,563,000
|
9,350,000
|
26
|
1以上 |
2024/06/03 | 6,773,083 | +12,781 (+0.19%) |
6,198,000
|
5,563,000
|
9,350,000
|
26
|
0 |
2024/06/02 | 6,760,302 | +0 (+0.0%) |
6,298,000
|
5,563,000
|
9,350,000
|
27
|
0 |
2024/06/01 | 6,760,302 | +0 (+0.0%) |
6,298,000
|
5,563,000
|
9,350,000
|
27
|
0 |
2024/05/31 | 6,760,302 | +0 (+0.0%) |
6,298,000
|
5,563,000
|
9,350,000
|
27
|
1以上 |
2024/05/30 | 6,760,302 | +0 (+0.0%) |
6,298,000
|
5,563,000
|
9,350,000
|
27
|
0 |
2024/05/29 | 6,760,302 | +0 (+0.0%) |
6,298,000
|
5,563,000
|
9,350,000
|
27
|
0 |
2024/05/28 | 6,760,302 | +0 (+0.0%) |
6,298,000
|
5,563,000
|
9,350,000
|
27
|
0 |
2024/05/27 | 6,760,302 | -35,511 (-0.52%) |
6,298,000
|
5,563,000
|
9,350,000
|
27
|
0 |
2024/05/26 | 6,795,813 | +78,272 (+1.17%) |
6,336,530
|
5,563,000
|
9,350,000
|
26
|
0 |
2024/05/25 | 6,717,541 | +0 (+0.0%) |
6,198,000
|
5,563,000
|
9,350,000
|
28
|
0 |
2024/05/24 | 6,717,541 | +54,173 (+0.81%) |
6,198,000
|
5,563,000
|
9,350,000
|
28
|
1以上 |
2024/05/23 | 6,663,368 | +0 (+0.0%) |
6,298,000
|
5,563,000
|
9,350,000
|
33
|
1以上 |
2024/05/22 | 6,663,368 | -29,730 (-0.44%) |
6,298,000
|
5,563,000
|
9,350,000
|
33
|
0 |
2024/05/21 | 6,693,098 | +0 (+0.0%) |
6,336,530
|
5,563,000
|
9,350,000
|
32
|
1以上 |
2024/05/20 | 6,693,098 | +0 (+0.0%) |
6,336,530
|
5,563,000
|
9,350,000
|
32
|
0 |
2024/05/19 | 6,693,098 | +0 (+0.0%) |
6,336,530
|
5,563,000
|
9,350,000
|
32
|
0 |
2024/05/18 | 6,693,098 | -26,340 (-0.39%) |
6,336,530
|
5,563,000
|
9,350,000
|
32
|
0 |
2024/05/17 | 6,719,438 | -59,103 (-0.87%) |
6,377,530
|
5,563,000
|
9,350,000
|
30
|
0 |
2024/05/16 | 6,778,541 | -4,464 (-0.07%) |
6,380,000
|
5,563,000
|
9,350,000
|
28
|
0 |
2024/05/15 | 6,783,005 | +0 (+0.0%) |
6,380,000
|
5,563,000
|
9,350,000
|
29
|
0 |
2024/05/14 | 6,783,005 | +0 (+0.0%) |
6,380,000
|
5,563,000
|
9,350,000
|
29
|
0 |
2024/05/13 | 6,783,005 | -13,655 (-0.2%) |
6,380,000
|
5,563,000
|
9,350,000
|
29
|
N/A |
2024/05/12 | 6,796,660 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
29
|
0 |
2024/05/11 | 6,796,660 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
29
|
0 |
2024/05/10 | 6,796,660 | -51,753 (-0.76%) |
6,428,000
|
5,563,000
|
9,350,000
|
29
|
0 |
2024/05/09 | 6,848,413 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
27
|
0 |
2024/05/08 | 6,848,413 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
27
|
0 |
2024/05/07 | 6,848,413 | -43,708 (-0.63%) |
6,428,000
|
5,563,000
|
9,350,000
|
27
|
N/A |
2024/05/06 | 6,892,121 | +0 (+0.0%) |
6,458,000
|
5,563,000
|
9,350,000
|
26
|
0 |
2024/05/05 | 6,892,121 | +55,684 (+0.81%) |
6,458,000
|
5,563,000
|
9,350,000
|
26
|
0 |
2024/05/04 | 6,836,437 | +118,687 (+1.77%) |
6,428,000
|
5,563,000
|
9,350,000
|
28
|
0 |
2024/05/03 | 6,717,750 | +0 (+0.0%) |
6,375,060
|
5,500,000
|
9,350,000
|
31
|
0 |
2024/05/02 | 6,717,750 | -78,465 (-1.15%) |
6,375,060
|
5,500,000
|
9,350,000
|
31
|
1以上 |
2024/05/01 | 6,796,215 | +0 (+0.0%) |
6,428,000
|
5,500,000
|
9,350,000
|
29
|
1以上 |
2024/04/30 | 6,796,215 | +0 (+0.0%) |
6,428,000
|
5,500,000
|
9,350,000
|
29
|
0 |
2024/04/29 | 6,796,215 | -46,294 (-0.68%) |
6,428,000
|
5,500,000
|
9,350,000
|
29
|
0 |
2024/04/28 | 6,842,509 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
28
|
0 |
2024/04/27 | 6,842,509 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
28
|
N/A |
2024/04/26 | 6,842,509 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
28
|
0 |
2024/04/25 | 6,842,509 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
28
|
0 |
2024/04/24 | 6,842,509 | +33,190 (+0.49%) |
6,428,000
|
5,563,000
|
9,350,000
|
28
|
0 |
2024/04/23 | 6,809,319 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
29
|
0 |
2024/04/22 | 6,809,319 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
29
|
0 |
2024/04/21 | 6,809,319 | -33,190 (-0.49%) |
6,428,000
|
5,563,000
|
9,350,000
|
29
|
1以上 |
2024/04/20 | 6,842,509 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
28
|
0 |
2024/04/19 | 6,842,509 | -72,500 (-1.05%) |
6,428,000
|
5,563,000
|
9,350,000
|
28
|
0 |
2024/04/18 | 6,915,009 | +80,434 (+1.18%) |
6,488,000
|
5,665,000
|
9,350,000
|
28
|
0 |
2024/04/17 | 6,834,575 | +32,922 (+0.48%) |
6,458,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/04/16 | 6,801,653 | +34,056 (+0.5%) |
6,428,000
|
5,665,000
|
9,350,000
|
31
|
1以上 |
2024/04/15 | 6,767,597 | +0 (+0.0%) |
6,428,000
|
5,665,000
|
9,350,000
|
32
|
1以上 |
2024/04/14 | 6,767,597 | -70,606 (-1.03%) |
6,428,000
|
5,665,000
|
9,350,000
|
32
|
1以上 |
2024/04/13 | 6,838,203 | +43,910 (+0.65%) |
6,458,000
|
5,665,000
|
9,350,000
|
30
|
1以上 |
2024/04/12 | 6,794,293 | +0 (+0.0%) |
6,428,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/11 | 6,794,293 | +0 (+0.0%) |
6,428,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/10 | 6,794,293 | +0 (+0.0%) |
6,428,000
|
5,665,000
|
9,350,000
|
31
|
1以上 |
2024/04/09 | 6,794,293 | +0 (+0.0%) |
6,428,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/08 | 6,794,293 | +13,108 (+0.19%) |
6,428,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/07 | 6,781,185 | +0 (+0.0%) |
6,488,000
|
5,665,000
|
9,350,000
|
33
|
0 |
2024/04/06 | 6,781,185 | +0 (+0.0%) |
6,488,000
|
5,665,000
|
9,350,000
|
33
|
0 |
2024/04/05 | 6,781,185 | -69,205 (-1.01%) |
6,488,000
|
5,665,000
|
9,350,000
|
33
|
1以上 |
2024/04/04 | 6,850,390 | +0 (+0.0%) |
6,488,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/03 | 6,850,390 | +0 (+0.0%) |
6,488,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/02 | 6,850,390 | +0 (+0.0%) |
6,488,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/01 | 6,850,390 | -34,547 (-0.5%) |
6,488,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/03/31 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/30 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/29 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/28 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/27 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/26 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/25 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/24 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/23 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/22 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/21 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/20 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/19 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/18 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/17 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/16 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/15 | 6,884,937 | +40,134 (+0.59%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/14 | 6,844,803 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/13 | 6,844,803 | -39,068 (-0.57%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/12 | 6,883,871 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
29
|
0 |
2024/03/11 | 6,883,871 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
29
|
0 |
2024/03/10 | 6,883,871 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
29
|
0 |
2024/03/09 | 6,883,871 | -104,266 (-1.49%) |
6,578,000
|
5,665,000
|
9,350,000
|
29
|
0 |
2024/03/08 | 6,988,137 | +24,352 (+0.35%) |
6,578,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/03/07 | 6,963,785 | +22,875 (+0.33%) |
6,578,000
|
5,665,000
|
9,350,000
|
32
|
0 |
2024/03/06 | 6,940,910 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
33
|
1以上 |
2024/03/05 | 6,940,910 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
33
|
1以上 |
2024/03/04 | 6,940,910 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
33
|
1以上 |
2024/03/03 | 6,940,910 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
33
|
0 |
2024/03/02 | 6,940,910 | -41,478 (-0.59%) |
6,578,000
|
5,665,000
|
9,350,000
|
33
|
0 |
2024/03/01 | 6,982,388 | -87,251 (-1.23%) |
6,578,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/02/29 | 7,069,639 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
27
|
0 |
2024/02/28 | 7,069,639 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
27
|
0 |
2024/02/27 | 7,069,639 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
27
|
0 |
2024/02/26 | 7,069,639 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
27
|
0 |
2024/02/25 | 7,069,639 | +33,906 (+0.48%) |
6,578,000
|
5,665,000
|
9,350,000
|
27
|
0 |
2024/02/24 | 7,035,733 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
29
|
0 |
2024/02/23 | 7,035,733 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
29
|
0 |
2024/02/22 | 7,035,733 | +0 (+0.0%) |
6,578,000
|
5,665,000
|
9,350,000
|
29
|
0 |
2024/02/21 | 7,035,733 | +44,531 (+0.64%) |
6,578,000
|
5,665,000
|
9,350,000
|
29
|
0 |
2024/02/20 | 6,991,202 | -169,604 (-2.37%) |
6,578,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/02/19 | 7,160,806 | +83,772 (+1.18%) |
6,578,000
|
5,699,800
|
9,350,000
|
26
|
0 |
2024/02/18 | 7,077,034 | +0 (+0.0%) |
6,578,000
|
5,699,800
|
9,350,000
|
28
|
1以上 |
2024/02/17 | 7,077,034 | +84,269 (+1.21%) |
6,578,000
|
5,699,800
|
9,350,000
|
28
|
0 |
2024/02/16 | 6,992,765 | +54,610 (+0.79%) |
6,578,000
|
5,699,800
|
9,350,000
|
30
|
1以上 |
2024/02/15 | 6,938,155 | -24,010 (-0.34%) |
6,578,000
|
5,699,800
|
9,350,000
|
32
|
0 |
2024/02/14 | 6,962,165 | -29,333 (-0.42%) |
6,533,000
|
5,699,800
|
9,350,000
|
30
|
1以上 |
2024/02/13 | 6,991,498 | +0 (+0.0%) |
6,643,000
|
5,699,800
|
9,350,000
|
30
|
1以上 |
2024/02/12 | 6,991,498 | +0 (+0.0%) |
6,643,000
|
5,699,800
|
9,350,000
|
30
|
0 |
2024/02/11 | 6,991,498 | +0 (+0.0%) |
6,643,000
|
5,699,800
|
9,350,000
|
30
|
0 |
2024/02/10 | 6,991,498 | -134,682 (-1.89%) |
6,643,000
|
5,699,800
|
9,350,000
|
30
|
0 |
2024/02/09 | 7,126,180 | +72,963 (+1.03%) |
6,798,000
|
5,699,800
|
9,350,000
|
27
|
0 |
2024/02/08 | 7,053,217 | +0 (+0.0%) |
6,488,000
|
5,699,800
|
9,350,000
|
27
|
0 |
2024/02/07 | 7,053,217 | +48,401 (+0.69%) |
6,488,000
|
5,699,800
|
9,350,000
|
27
|
0 |
2024/02/06 | 7,004,816 | +55,683 (+0.8%) |
6,488,000
|
5,698,000
|
9,350,000
|
28
|
0 |
2024/02/05 | 6,949,133 | -14,517 (-0.21%) |
6,488,000
|
5,390,000
|
9,350,000
|
29
|
0 |
2024/02/04 | 6,963,650 | -30,166 (-0.43%) |
6,488,000
|
5,390,000
|
9,350,000
|
29
|
1以上 |
2024/02/03 | 6,993,816 | +0 (+0.0%) |
6,488,000
|
5,390,000
|
9,350,000
|
28
|
1以上 |
2024/02/02 | 6,993,816 | +0 (+0.0%) |
6,488,000
|
5,390,000
|
9,350,000
|
28
|
1以上 |
2024/02/01 | 6,993,816 | +46,856 (+0.67%) |
6,488,000
|
5,390,000
|
9,350,000
|
28
|
0 |
2024/01/31 | 6,946,960 | +0 (+0.0%) |
6,488,000
|
5,512,500
|
9,350,000
|
29
|
0 |
2024/01/30 | 6,946,960 | +0 (+0.0%) |
6,488,000
|
5,512,500
|
9,350,000
|
29
|
0 |
2024/01/29 | 6,946,960 | +0 (+0.0%) |
6,488,000
|
5,512,500
|
9,350,000
|
29
|
1以上 |
2024/01/28 | 6,946,960 | +0 (+0.0%) |
6,488,000
|
5,512,500
|
9,350,000
|
29
|
0 |
2024/01/27 | 6,946,960 | +18,056 (+0.26%) |
6,488,000
|
5,512,500
|
9,350,000
|
29
|
0 |
2024/01/26 | 6,928,904 | +0 (+0.0%) |
6,798,000
|
5,512,500
|
9,350,000
|
33
|
0 |
2024/01/25 | 6,928,904 | -6,849 (-0.1%) |
6,798,000
|
5,512,500
|
9,350,000
|
33
|
0 |
2024/01/24 | 6,935,753 | -2,461 (-0.04%) |
6,798,000
|
5,512,500
|
9,350,000
|
33
|
1以上 |
2024/01/23 | 6,938,214 | -26,426 (-0.38%) |
6,798,000
|
5,512,500
|
9,350,000
|
32
|
0 |
2024/01/22 | 6,964,640 | -48,405 (-0.69%) |
6,798,000
|
5,512,500
|
9,350,000
|
31
|
0 |
2024/01/21 | 7,013,045 | +0 (+0.0%) |
6,798,000
|
5,512,500
|
9,350,000
|
30
|
1以上 |
2024/01/20 | 7,013,045 | +0 (+0.0%) |
6,798,000
|
5,512,500
|
9,350,000
|
30
|
0 |
2024/01/19 | 7,013,045 | +0 (+0.0%) |
6,798,000
|
5,512,500
|
9,350,000
|
30
|
0 |
2024/01/18 | 7,013,045 | +0 (+0.0%) |
6,798,000
|
5,512,500
|
9,350,000
|
30
|
0 |
2024/01/17 | 7,013,045 | +0 (+0.0%) |
6,798,000
|
5,512,500
|
9,350,000
|
30
|
0 |
2024/01/16 | 7,013,045 | +0 (+0.0%) |
6,798,000
|
5,512,500
|
9,350,000
|
30
|
0 |
2024/01/15 | 7,013,045 | +78,378 (+1.13%) |
6,798,000
|
5,512,500
|
9,350,000
|
30
|
0 |
2024/01/14 | 6,934,667 | +83,951 (+1.23%) |
6,798,000
|
5,512,500
|
9,350,000
|
32
|
0 |
2024/01/13 | 6,850,716 | +0 (+0.0%) |
6,613,000
|
5,480,000
|
9,350,000
|
34
|
0 |
2024/01/12 | 6,850,716 | +0 (+0.0%) |
6,613,000
|
5,480,000
|
9,350,000
|
34
|
1以上 |
2024/01/11 | 6,850,716 | +0 (+0.0%) |
6,613,000
|
5,480,000
|
9,350,000
|
34
|
1以上 |
2024/01/10 | 6,850,716 | +0 (+0.0%) |
6,613,000
|
5,480,000
|
9,350,000
|
34
|
0 |
2024/01/09 | 6,850,716 | +0 (+0.0%) |
6,613,000
|
5,480,000
|
9,350,000
|
34
|
0 |
2024/01/08 | 6,850,716 | -46,569 (-0.68%) |
6,613,000
|
5,480,000
|
9,350,000
|
34
|
0 |
2024/01/07 | 6,897,285 | +0 (+0.0%) |
6,428,000
|
5,480,000
|
9,350,000
|
31
|
0 |
2024/01/06 | 6,897,285 | -154,414 (-2.19%) |
6,428,000
|
5,480,000
|
9,350,000
|
31
|
0 |
2024/01/05 | 7,051,699 | +59,347 (+0.85%) |
6,798,000
|
5,480,000
|
9,350,000
|
27
|
0 |
2024/01/04 | 6,992,352 | +0 (+0.0%) |
6,798,000
|
5,390,000
|
9,350,000
|
28
|
0 |
2024/01/03 | 6,992,352 | +0 (+0.0%) |
6,798,000
|
5,390,000
|
9,350,000
|
28
|
0 |
2024/01/02 | 6,992,352 | +0 (+0.0%) |
6,798,000
|
5,390,000
|
9,350,000
|
28
|
1以上 |
2024/01/01 | 6,992,352 | +115,973 (+1.69%) |
6,798,000
|
5,390,000
|
9,350,000
|
28
|
0 |