日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,876,379 | +0 (+0.0%) |
6,613,887
|
5,390,000
|
9,350,000
|
26
|
0 |
2023/12/30 | 6,876,379 | --- |
6,613,887
|
5,390,000
|
9,350,000
|
26
|
0 |
2023/12/27 | 7,000,026 | +0 (+0.0%) |
6,798,000
|
5,390,000
|
9,350,000
|
23
|
N/A |
2023/12/26 | 7,000,026 | +314 (+0.0%) |
6,798,000
|
5,390,000
|
9,350,000
|
23
|
N/A |
2023/12/25 | 6,999,712 | +0 (+0.0%) |
6,798,000
|
5,390,000
|
9,350,000
|
23
|
N/A |
2023/12/24 | 6,999,712 | +0 (+0.0%) |
6,798,000
|
5,390,000
|
9,350,000
|
23
|
0 |
2023/12/23 | 6,999,712 | +0 (+0.0%) |
6,798,000
|
5,390,000
|
9,350,000
|
23
|
0 |
2023/12/22 | 6,999,712 | -6,391 (-0.09%) |
6,798,000
|
5,390,000
|
9,350,000
|
23
|
0 |
2023/12/21 | 7,006,103 | +32,870 (+0.47%) |
6,798,000
|
5,350,000
|
9,350,000
|
23
|
0 |
2023/12/20 | 6,973,233 | +0 (+0.0%) |
6,798,000
|
5,170,000
|
9,350,000
|
23
|
0 |
2023/12/19 | 6,973,233 | +0 (+0.0%) |
6,798,000
|
5,170,000
|
9,350,000
|
23
|
1以上 |
2023/12/18 | 6,973,233 | -13,392 (-0.19%) |
6,798,000
|
5,170,000
|
9,350,000
|
23
|
1以上 |
2023/12/17 | 6,986,625 | +0 (+0.0%) |
6,798,000
|
5,350,000
|
9,350,000
|
23
|
0 |
2023/12/16 | 6,986,625 | +86,170 (+1.25%) |
6,798,000
|
5,350,000
|
9,350,000
|
23
|
0 |
2023/12/15 | 6,900,455 | +0 (+0.0%) |
6,798,000
|
5,350,000
|
9,350,000
|
25
|
0 |
2023/12/14 | 6,900,455 | +6,373 (+0.09%) |
6,798,000
|
5,350,000
|
9,350,000
|
25
|
0 |
2023/12/13 | 6,894,082 | +0 (+0.0%) |
6,798,000
|
5,350,000
|
9,350,000
|
29
|
1以上 |
2023/12/12 | 6,894,082 | +0 (+0.0%) |
6,798,000
|
5,350,000
|
9,350,000
|
29
|
0 |
2023/12/11 | 6,894,082 | -6,373 (-0.09%) |
6,798,000
|
5,350,000
|
9,350,000
|
29
|
1以上 |
2023/12/10 | 6,900,455 | +66,404 (+0.97%) |
6,798,000
|
5,350,000
|
9,350,000
|
25
|
0 |
2023/12/09 | 6,834,051 | +0 (+0.0%) |
6,480,760
|
5,350,000
|
9,350,000
|
27
|
0 |
2023/12/08 | 6,834,051 | +41,752 (+0.61%) |
6,480,760
|
5,350,000
|
9,350,000
|
27
|
0 |
2023/12/07 | 6,792,299 | -5,357 (-0.08%) |
6,480,760
|
5,350,000
|
9,350,000
|
28
|
1以上 |
2023/12/06 | 6,797,656 | +65,910 (+0.98%) |
6,480,760
|
5,350,000
|
9,350,000
|
28
|
0 |
2023/12/05 | 6,731,746 | +0 (+0.0%) |
6,427,910
|
5,350,000
|
9,350,000
|
30
|
1以上 |
2023/12/04 | 6,731,746 | +0 (+0.0%) |
6,427,910
|
5,350,000
|
9,350,000
|
30
|
0 |
2023/12/03 | 6,731,746 | -43,232 (-0.64%) |
6,427,910
|
5,350,000
|
9,350,000
|
30
|
1以上 |
2023/12/02 | 6,774,978 | +0 (+0.0%) |
6,480,760
|
5,350,000
|
9,350,000
|
29
|
0 |
2023/12/01 | 6,774,978 | -64,110 (-0.94%) |
6,480,760
|
5,350,000
|
9,350,000
|
29
|
0 |
2023/11/30 | 6,839,088 | -82,407 (-1.19%) |
6,480,760
|
5,350,000
|
9,350,000
|
27
|
0 |
2023/11/29 | 6,921,495 | +0 (+0.0%) |
6,798,000
|
5,350,000
|
9,350,000
|
25
|
0 |
2023/11/28 | 6,921,495 | +0 (+0.0%) |
6,798,000
|
5,350,000
|
9,350,000
|
25
|
0 |
2023/11/27 | 6,921,495 | +0 (+0.0%) |
6,798,000
|
5,350,000
|
9,350,000
|
25
|
0 |
2023/11/26 | 6,921,495 | -3,200 (-0.05%) |
6,798,000
|
5,350,000
|
9,350,000
|
25
|
0 |
2023/11/25 | 6,924,695 | +0 (+0.0%) |
6,798,000
|
5,390,000
|
9,350,000
|
25
|
0 |
2023/11/24 | 6,924,695 | +0 (+0.0%) |
6,798,000
|
5,390,000
|
9,350,000
|
25
|
0 |
2023/11/23 | 6,924,695 | +0 (+0.0%) |
6,798,000
|
5,390,000
|
9,350,000
|
25
|
0 |
2023/11/22 | 6,924,695 | +0 (+0.0%) |
6,798,000
|
5,390,000
|
9,350,000
|
25
|
0 |
2023/11/21 | 6,924,695 | +0 (+0.0%) |
6,798,000
|
5,390,000
|
9,350,000
|
25
|
0 |