| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
N/A |
| 2024/11/23 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
N/A |
| 2024/11/22 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
N/A |
| 2024/11/21 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/11/20 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/11/19 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/11/18 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/11/17 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/11/16 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/11/15 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/11/14 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/11/13 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/11/12 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/11/11 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/11/10 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/11/09 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/11/08 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/11/07 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/11/06 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/11/05 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/11/04 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/11/03 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/11/02 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/11/01 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/10/31 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/10/30 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/10/29 | 693,000 | +52,200 (+8.15%) |
693,000
|
693,000
|
693,000
|
2
|
0 |
| 2024/10/28 | 640,800 | +64,960 (+11.28%) |
640,800
|
640,800
|
640,800
|
1
|
0 |
| 2024/10/27 | 575,840 | +0 (+0.0%) |
575,840
|
510,880
|
640,800
|
2
|
0 |
| 2024/10/26 | 575,840 | +0 (+0.0%) |
575,840
|
510,880
|
640,800
|
2
|
1以上 |
| 2024/10/25 | 575,840 | +64,960 (+12.72%) |
575,840
|
510,880
|
640,800
|
2
|
1以上 |
| 2024/10/24 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2024/10/23 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2024/10/22 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2024/10/21 | 510,880 | -87,080 (-14.56%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2024/10/20 | 597,960 | -10,710 (-1.76%) |
638,000
|
510,880
|
645,000
|
3
|
0 |
| 2024/10/19 | 608,670 | +0 (+0.0%) |
639,400
|
510,880
|
645,000
|
4
|
0 |
| 2024/10/18 | 608,670 | +0 (+0.0%) |
639,400
|
510,880
|
645,000
|
4
|
1以上 |
| 2024/10/17 | 608,670 | +32,830 (+5.7%) |
639,400
|
510,880
|
645,000
|
4
|
1以上 |
| 2024/10/16 | 575,840 | +0 (+0.0%) |
575,840
|
510,880
|
640,800
|
2
|
0 |
| 2024/10/15 | 575,840 | +0 (+0.0%) |
575,840
|
510,880
|
640,800
|
2
|
0 |
| 2024/10/14 | 575,840 | +0 (+0.0%) |
575,840
|
510,880
|
640,800
|
2
|
0 |
| 2024/10/13 | 575,840 | +0 (+0.0%) |
575,840
|
510,880
|
640,800
|
2
|
0 |
| 2024/10/12 | 575,840 | +0 (+0.0%) |
575,840
|
510,880
|
640,800
|
2
|
0 |
| 2024/10/11 | 575,840 | +0 (+0.0%) |
575,840
|
510,880
|
640,800
|
2
|
0 |
| 2024/10/10 | 575,840 | +0 (+0.0%) |
575,840
|
510,880
|
640,800
|
2
|
0 |
| 2024/10/09 | 575,840 | +0 (+0.0%) |
575,840
|
510,880
|
640,800
|
2
|
0 |
| 2024/10/08 | 575,840 | -5,665 (-0.97%) |
575,840
|
510,880
|
640,800
|
2
|
0 |
| 2024/10/07 | 581,505 | +59,295 (+11.35%) |
581,505
|
522,210
|
640,800
|
2
|
0 |
| 2024/10/06 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
| 2024/10/05 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
| 2024/10/04 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
| 2024/10/03 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
| 2024/10/02 | 522,210 | -22,660 (-4.16%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
| 2024/10/01 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
| 2024/09/30 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
| 2024/09/29 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
| 2024/09/28 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
| 2024/09/27 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
| 2024/09/26 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
| 2024/09/25 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
| 2024/09/24 | 544,870 | -71,086 (-11.54%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
| 2024/09/23 | 615,956 | +0 (+0.0%) |
648,000
|
544,870
|
655,000
|
3
|
0 |
| 2024/09/22 | 615,956 | +0 (+0.0%) |
648,000
|
544,870
|
655,000
|
3
|
0 |
| 2024/09/21 | 615,956 | +0 (+0.0%) |
648,000
|
544,870
|
655,000
|
3
|
1以上 |
| 2024/09/20 | 615,956 | +71,086 (+13.05%) |
648,000
|
544,870
|
655,000
|
3
|
0 |
| 2024/09/19 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
| 2024/09/18 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
| 2024/09/17 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
| 2024/09/16 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
| 2024/09/15 | 544,870 | --- |
544,870
|
544,870
|
544,870
|
1
|
0 |
| 2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/28 | 667,950 | +0 (+0.0%) |
667,950
|
667,950
|
667,950
|
2
|
0 |
| 2024/08/27 | 667,950 | +0 (+0.0%) |
667,950
|
667,950
|
667,950
|
2
|
0 |
| 2024/08/26 | 667,950 | +0 (+0.0%) |
667,950
|
667,950
|
667,950
|
2
|
1以上 |
| 2024/08/25 | 667,950 | +0 (+0.0%) |
667,950
|
667,950
|
667,950
|
2
|
0 |
| 2024/08/24 | 667,950 | +0 (+0.0%) |
667,950
|
667,950
|
667,950
|
2
|
0 |
| 2024/08/23 | 667,950 | +0 (+0.0%) |
667,950
|
667,950
|
667,950
|
2
|
0 |
| 2024/08/22 | 667,950 | +0 (+0.0%) |
667,950
|
667,950
|
667,950
|
2
|
0 |
| 2024/08/21 | 667,950 | +0 (+0.0%) |
667,950
|
667,950
|
667,950
|
2
|
0 |
| 2024/08/20 | 667,950 | +62,774 (+10.37%) |
667,950
|
667,950
|
667,950
|
2
|
0 |
| 2024/08/19 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2024/08/18 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2024/08/17 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
1以上 |
| 2024/08/16 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2024/08/15 | 605,176 | -64,274 (-9.6%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2024/08/14 | 669,450 | +0 (+0.0%) |
605,176
|
605,176
|
798,000
|
3
|
0 |
| 2024/08/13 | 669,450 | +0 (+0.0%) |
605,176
|
605,176
|
798,000
|
3
|
0 |
| 2024/08/12 | 669,450 | +0 (+0.0%) |
605,176
|
605,176
|
798,000
|
3
|
1以上 |
| 2024/08/11 | 669,450 | +0 (+0.0%) |
605,176
|
605,176
|
798,000
|
3
|
0 |
| 2024/08/10 | 669,450 | +0 (+0.0%) |
605,176
|
605,176
|
798,000
|
3
|
0 |
| 2024/08/09 | 669,450 | +0 (+0.0%) |
605,176
|
605,176
|
798,000
|
3
|
0 |
| 2024/08/08 | 669,450 | +0 (+0.0%) |
605,176
|
605,176
|
798,000
|
3
|
0 |
| 2024/08/07 | 669,450 | -17,542 (-2.55%) |
605,176
|
605,176
|
798,000
|
3
|
0 |
| 2024/08/06 | 686,992 | +0 (+0.0%) |
657,800
|
605,176
|
798,000
|
3
|
0 |
| 2024/08/05 | 686,992 | +0 (+0.0%) |
657,800
|
605,176
|
798,000
|
3
|
0 |
| 2024/08/04 | 686,992 | +0 (+0.0%) |
657,800
|
605,176
|
798,000
|
3
|
0 |
| 2024/08/03 | 686,992 | -17,541 (-2.49%) |
657,800
|
605,176
|
798,000
|
3
|
0 |
| 2024/08/02 | 704,533 | +0 (+0.0%) |
657,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/08/01 | 704,533 | +0 (+0.0%) |
657,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/07/31 | 704,533 | +0 (+0.0%) |
657,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/07/30 | 704,533 | +0 (+0.0%) |
657,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/07/29 | 704,533 | +0 (+0.0%) |
657,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/07/28 | 704,533 | +0 (+0.0%) |
657,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/07/27 | 704,533 | +0 (+0.0%) |
657,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/07/26 | 704,533 | +0 (+0.0%) |
657,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/07/25 | 704,533 | +0 (+0.0%) |
657,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/07/24 | 704,533 | +0 (+0.0%) |
657,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/07/23 | 704,533 | +0 (+0.0%) |
657,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/07/22 | 704,533 | +0 (+0.0%) |
657,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/07/21 | 704,533 | +0 (+0.0%) |
657,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/07/20 | 704,533 | +0 (+0.0%) |
657,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/07/19 | 704,533 | +0 (+0.0%) |
657,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/07/18 | 704,533 | +0 (+0.0%) |
657,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/07/17 | 704,533 | +0 (+0.0%) |
657,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/07/16 | 704,533 | +0 (+0.0%) |
657,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/07/15 | 704,533 | +0 (+0.0%) |
657,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/07/14 | 704,533 | +39,900 (+6.0%) |
657,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/07/13 | 664,633 | +0 (+0.0%) |
657,800
|
657,800
|
678,300
|
3
|
0 |
| 2024/07/12 | 664,633 | +0 (+0.0%) |
657,800
|
657,800
|
678,300
|
3
|
0 |
| 2024/07/11 | 664,633 | +0 (+0.0%) |
657,800
|
657,800
|
678,300
|
3
|
0 |
| 2024/07/10 | 664,633 | +0 (+0.0%) |
657,800
|
657,800
|
678,300
|
3
|
0 |
| 2024/07/09 | 664,633 | +0 (+0.0%) |
657,800
|
657,800
|
678,300
|
3
|
0 |
| 2024/07/08 | 664,633 | +0 (+0.0%) |
657,800
|
657,800
|
678,300
|
3
|
0 |
| 2024/07/07 | 664,633 | -16,442 (-2.41%) |
657,800
|
657,800
|
678,300
|
3
|
0 |
| 2024/07/06 | 681,075 | +0 (+0.0%) |
668,050
|
657,800
|
730,400
|
4
|
0 |
| 2024/07/05 | 681,075 | +0 (+0.0%) |
668,050
|
657,800
|
730,400
|
4
|
0 |
| 2024/07/04 | 681,075 | +0 (+0.0%) |
668,050
|
657,800
|
730,400
|
4
|
1以上 |
| 2024/07/03 | 681,075 | +0 (+0.0%) |
668,050
|
657,800
|
730,400
|
4
|
0 |
| 2024/07/02 | 681,075 | +0 (+0.0%) |
668,050
|
657,800
|
730,400
|
4
|
0 |
| 2024/07/01 | 681,075 | -23,385 (-3.32%) |
668,050
|
657,800
|
730,400
|
4
|
0 |
| 2024/06/30 | 704,460 | +0 (+0.0%) |
678,300
|
657,800
|
798,000
|
5
|
0 |
| 2024/06/29 | 704,460 | +0 (+0.0%) |
678,300
|
657,800
|
798,000
|
5
|
0 |
| 2024/06/28 | 704,460 | +0 (+0.0%) |
678,300
|
657,800
|
798,000
|
5
|
1以上 |
| 2024/06/27 | 704,460 | +0 (+0.0%) |
678,300
|
657,800
|
798,000
|
5
|
0 |
| 2024/06/26 | 704,460 | +0 (+0.0%) |
678,300
|
657,800
|
798,000
|
5
|
0 |
| 2024/06/25 | 704,460 | +0 (+0.0%) |
678,300
|
657,800
|
798,000
|
5
|
0 |
| 2024/06/24 | 704,460 | +68,649 (+10.8%) |
678,300
|
657,800
|
798,000
|
5
|
0 |
| 2024/06/23 | 635,811 | +0 (+0.0%) |
657,800
|
550,000
|
798,000
|
9
|
0 |
| 2024/06/22 | 635,811 | -13,300 (-2.05%) |
657,800
|
550,000
|
798,000
|
9
|
0 |
| 2024/06/21 | 649,111 | +18,611 (+2.95%) |
657,800
|
550,000
|
798,000
|
9
|
1以上 |
| 2024/06/20 | 630,500 | +0 (+0.0%) |
603,900
|
550,000
|
798,000
|
8
|
0 |
| 2024/06/19 | 630,500 | +0 (+0.0%) |
603,900
|
550,000
|
798,000
|
8
|
0 |
| 2024/06/18 | 630,500 | +0 (+0.0%) |
603,900
|
550,000
|
798,000
|
8
|
0 |
| 2024/06/17 | 630,500 | -2,200 (-0.35%) |
603,900
|
550,000
|
798,000
|
8
|
0 |
| 2024/06/16 | 632,700 | +0 (+0.0%) |
641,500
|
550,000
|
798,000
|
10
|
0 |
| 2024/06/15 | 632,700 | +0 (+0.0%) |
641,500
|
550,000
|
798,000
|
10
|
0 |
| 2024/06/14 | 632,700 | +0 (+0.0%) |
641,500
|
550,000
|
798,000
|
10
|
1以上 |
| 2024/06/13 | 632,700 | +0 (+0.0%) |
641,500
|
550,000
|
798,000
|
10
|
0 |
| 2024/06/12 | 632,700 | +17,187 (+2.79%) |
641,500
|
550,000
|
798,000
|
10
|
0 |
| 2024/06/11 | 615,513 | +0 (+0.0%) |
638,000
|
499,550
|
742,100
|
11
|
0 |
| 2024/06/10 | 615,513 | +9,397 (+1.55%) |
638,000
|
499,550
|
742,100
|
11
|
0 |
| 2024/06/09 | 606,116 | +0 (+0.0%) |
550,000
|
499,550
|
742,100
|
9
|
1以上 |
| 2024/06/08 | 606,116 | -46,025 (-7.06%) |
550,000
|
499,550
|
742,100
|
9
|
0 |
| 2024/06/07 | 652,141 | +0 (+0.0%) |
651,400
|
499,550
|
742,100
|
6
|
0 |
| 2024/06/06 | 652,141 | +2,328 (+0.36%) |
651,400
|
499,550
|
742,100
|
6
|
0 |
| 2024/06/05 | 649,813 | +0 (+0.0%) |
641,500
|
522,210
|
742,100
|
8
|
1以上 |
| 2024/06/04 | 649,813 | +0 (+0.0%) |
641,500
|
522,210
|
742,100
|
8
|
0 |
| 2024/06/03 | 649,813 | +0 (+0.0%) |
641,500
|
522,210
|
742,100
|
8
|
1以上 |
| 2024/06/02 | 649,813 | -6,988 (-1.06%) |
641,500
|
522,210
|
742,100
|
8
|
0 |
| 2024/06/01 | 656,801 | -19,227 (-2.84%) |
641,500
|
522,210
|
798,000
|
8
|
0 |
| 2024/05/31 | 676,028 | +0 (+0.0%) |
645,000
|
628,000
|
798,000
|
7
|
0 |
| 2024/05/30 | 676,028 | +0 (+0.0%) |
645,000
|
628,000
|
798,000
|
7
|
0 |
| 2024/05/29 | 676,028 | +0 (+0.0%) |
645,000
|
628,000
|
798,000
|
7
|
0 |
| 2024/05/28 | 676,028 | +0 (+0.0%) |
645,000
|
628,000
|
798,000
|
7
|
0 |
| 2024/05/27 | 676,028 | -13,812 (-2.0%) |
645,000
|
628,000
|
798,000
|
7
|
0 |
| 2024/05/26 | 689,840 | +0 (+0.0%) |
657,800
|
628,000
|
798,000
|
5
|
0 |
| 2024/05/25 | 689,840 | +0 (+0.0%) |
657,800
|
628,000
|
798,000
|
5
|
0 |
| 2024/05/24 | 689,840 | +0 (+0.0%) |
657,800
|
628,000
|
798,000
|
5
|
0 |
| 2024/05/23 | 689,840 | +0 (+0.0%) |
657,800
|
628,000
|
798,000
|
5
|
0 |
| 2024/05/22 | 689,840 | +0 (+0.0%) |
657,800
|
628,000
|
798,000
|
5
|
0 |
| 2024/05/21 | 689,840 | -38,893 (-5.34%) |
657,800
|
628,000
|
798,000
|
5
|
0 |
| 2024/05/20 | 728,733 | +0 (+0.0%) |
730,400
|
657,800
|
798,000
|
3
|
0 |
| 2024/05/19 | 728,733 | +0 (+0.0%) |
730,400
|
657,800
|
798,000
|
3
|
0 |
| 2024/05/18 | 728,733 | +0 (+0.0%) |
730,400
|
657,800
|
798,000
|
3
|
0 |
| 2024/05/17 | 728,733 | +0 (+0.0%) |
730,400
|
657,800
|
798,000
|
3
|
0 |
| 2024/05/16 | 728,733 | +17,733 (+2.49%) |
730,400
|
657,800
|
798,000
|
3
|
0 |
| 2024/05/15 | 711,000 | +0 (+0.0%) |
694,100
|
657,800
|
798,000
|
4
|
0 |
| 2024/05/14 | 711,000 | +0 (+0.0%) |
694,100
|
657,800
|
798,000
|
4
|
0 |
| 2024/05/13 | 711,000 | +0 (+0.0%) |
694,100
|
657,800
|
798,000
|
4
|
N/A |
| 2024/05/12 | 711,000 | +0 (+0.0%) |
694,100
|
657,800
|
798,000
|
4
|
0 |
| 2024/05/11 | 711,000 | -17,733 (-2.43%) |
694,100
|
657,800
|
798,000
|
4
|
0 |
| 2024/05/10 | 728,733 | +17,733 (+2.49%) |
730,400
|
657,800
|
798,000
|
3
|
0 |
| 2024/05/09 | 711,000 | -17,733 (-2.43%) |
694,100
|
657,800
|
798,000
|
4
|
0 |
| 2024/05/08 | 728,733 | +0 (+0.0%) |
730,400
|
657,800
|
798,000
|
3
|
0 |
| 2024/05/07 | 728,733 | -12,467 (-1.68%) |
730,400
|
657,800
|
798,000
|
3
|
N/A |
| 2024/05/06 | 741,200 | +0 (+0.0%) |
767,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/05/05 | 741,200 | +0 (+0.0%) |
767,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/05/04 | 741,200 | +0 (+0.0%) |
767,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/05/03 | 741,200 | +0 (+0.0%) |
767,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/05/02 | 741,200 | +43,880 (+6.29%) |
767,800
|
657,800
|
798,000
|
3
|
0 |
| 2024/05/01 | 697,320 | +0 (+0.0%) |
657,800
|
628,000
|
798,000
|
5
|
0 |
| 2024/04/30 | 697,320 | +6,587 (+0.95%) |
657,800
|
628,000
|
798,000
|
5
|
0 |
| 2024/04/29 | 690,733 | -6,067 (-0.87%) |
657,800
|
628,000
|
798,000
|
6
|
1以上 |
| 2024/04/28 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/04/27 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
N/A |
| 2024/04/26 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
1以上 |
| 2024/04/25 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/04/24 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/04/23 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/04/22 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/04/21 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/04/20 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/04/19 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/04/18 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/04/17 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/04/16 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/04/15 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/04/14 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/04/13 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/04/12 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/04/11 | 696,800 | +9,975 (+1.45%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/04/10 | 686,825 | +0 (+0.0%) |
686,400
|
628,000
|
767,800
|
8
|
0 |
| 2024/04/09 | 686,825 | +0 (+0.0%) |
686,400
|
628,000
|
767,800
|
8
|
0 |
| 2024/04/08 | 686,825 | +0 (+0.0%) |
686,400
|
628,000
|
767,800
|
8
|
0 |
| 2024/04/07 | 686,825 | +0 (+0.0%) |
686,400
|
628,000
|
767,800
|
8
|
0 |
| 2024/04/06 | 686,825 | +0 (+0.0%) |
686,400
|
628,000
|
767,800
|
8
|
0 |
| 2024/04/05 | 686,825 | -9,975 (-1.43%) |
686,400
|
628,000
|
767,800
|
8
|
0 |
| 2024/04/04 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/04/03 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/04/02 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/04/01 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/03/31 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/03/30 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/03/29 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/03/28 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/03/27 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/03/26 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/03/25 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/03/24 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/03/23 | 696,800 | +0 (+0.0%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/03/22 | 696,800 | -21,766 (-3.03%) |
686,400
|
628,000
|
798,000
|
8
|
0 |
| 2024/03/21 | 718,566 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
6
|
0 |
| 2024/03/20 | 718,566 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
6
|
0 |
| 2024/03/19 | 718,566 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
6
|
0 |
| 2024/03/18 | 718,566 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
6
|
0 |
| 2024/03/17 | 718,566 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
6
|
0 |
| 2024/03/16 | 718,566 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
6
|
0 |
| 2024/03/15 | 718,566 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
6
|
0 |
| 2024/03/14 | 718,566 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
6
|
0 |
| 2024/03/13 | 718,566 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
6
|
0 |
| 2024/03/12 | 718,566 | +9,316 (+1.31%) |
715,000
|
657,800
|
798,000
|
6
|
0 |
| 2024/03/11 | 709,250 | +0 (+0.0%) |
715,000
|
657,800
|
767,800
|
6
|
0 |
| 2024/03/10 | 709,250 | +0 (+0.0%) |
715,000
|
657,800
|
767,800
|
6
|
0 |
| 2024/03/09 | 709,250 | +0 (+0.0%) |
715,000
|
657,800
|
767,800
|
6
|
0 |
| 2024/03/08 | 709,250 | +0 (+0.0%) |
715,000
|
657,800
|
767,800
|
6
|
0 |
| 2024/03/07 | 709,250 | +25,102 (+3.67%) |
715,000
|
657,800
|
767,800
|
6
|
0 |
| 2024/03/06 | 684,148 | +0 (+0.0%) |
715,000
|
533,540
|
767,800
|
7
|
0 |
| 2024/03/05 | 684,148 | +0 (+0.0%) |
715,000
|
533,540
|
767,800
|
7
|
0 |
| 2024/03/04 | 684,148 | +0 (+0.0%) |
715,000
|
533,540
|
767,800
|
7
|
1以上 |
| 2024/03/03 | 684,148 | -4,856 (-0.7%) |
715,000
|
533,540
|
767,800
|
7
|
0 |
| 2024/03/02 | 689,004 | -7,986 (-1.15%) |
715,000
|
567,530
|
767,800
|
7
|
0 |
| 2024/03/01 | 696,990 | +0 (+0.0%) |
715,000
|
567,530
|
798,000
|
7
|
0 |
| 2024/02/29 | 696,990 | +0 (+0.0%) |
715,000
|
567,530
|
798,000
|
7
|
0 |
| 2024/02/28 | 696,990 | +0 (+0.0%) |
715,000
|
567,530
|
798,000
|
7
|
0 |
| 2024/02/27 | 696,990 | +0 (+0.0%) |
715,000
|
567,530
|
798,000
|
7
|
0 |
| 2024/02/26 | 696,990 | +0 (+0.0%) |
715,000
|
567,530
|
798,000
|
7
|
0 |
| 2024/02/25 | 696,990 | +0 (+0.0%) |
715,000
|
567,530
|
798,000
|
7
|
0 |
| 2024/02/24 | 696,990 | -16,185 (-2.27%) |
715,000
|
567,530
|
798,000
|
7
|
0 |
| 2024/02/23 | 713,175 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
7
|
0 |
| 2024/02/22 | 713,175 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
7
|
0 |
| 2024/02/21 | 713,175 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
7
|
0 |
| 2024/02/20 | 713,175 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
7
|
0 |
| 2024/02/19 | 713,175 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
7
|
0 |
| 2024/02/18 | 713,175 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
7
|
0 |
| 2024/02/17 | 713,175 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
7
|
0 |
| 2024/02/16 | 713,175 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
7
|
0 |
| 2024/02/15 | 713,175 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
7
|
0 |
| 2024/02/14 | 713,175 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
7
|
0 |
| 2024/02/13 | 713,175 | +0 (+0.0%) |
715,000
|
657,800
|
798,000
|
7
|
0 |
| 2024/02/12 | 713,175 | -22,151 (-3.01%) |
715,000
|
657,800
|
798,000
|
7
|
0 |
| 2024/02/11 | 735,326 | +0 (+0.0%) |
715,000
|
680,830
|
798,000
|
5
|
0 |
| 2024/02/10 | 735,326 | +0 (+0.0%) |
715,000
|
680,830
|
798,000
|
5
|
0 |
| 2024/02/09 | 735,326 | +0 (+0.0%) |
715,000
|
680,830
|
798,000
|
5
|
0 |
| 2024/02/08 | 735,326 | -13,550 (-1.81%) |
715,000
|
680,830
|
798,000
|
5
|
0 |
| 2024/02/07 | 748,876 | +0 (+0.0%) |
767,800
|
680,830
|
798,000
|
3
|
0 |
| 2024/02/06 | 748,876 | +0 (+0.0%) |
767,800
|
680,830
|
798,000
|
3
|
0 |
| 2024/02/05 | 748,876 | +0 (+0.0%) |
767,800
|
680,830
|
798,000
|
3
|
0 |
| 2024/02/04 | 748,876 | +0 (+0.0%) |
767,800
|
680,830
|
798,000
|
3
|
0 |
| 2024/02/03 | 748,876 | +0 (+0.0%) |
767,800
|
680,830
|
798,000
|
3
|
0 |
| 2024/02/02 | 748,876 | +0 (+0.0%) |
767,800
|
680,830
|
798,000
|
3
|
0 |
| 2024/02/01 | 748,876 | -34,024 (-4.35%) |
767,800
|
680,830
|
798,000
|
3
|
0 |
| 2024/01/31 | 782,900 | +0 (+0.0%) |
782,900
|
767,800
|
798,000
|
2
|
0 |
| 2024/01/30 | 782,900 | +0 (+0.0%) |
782,900
|
767,800
|
798,000
|
2
|
0 |
| 2024/01/29 | 782,900 | +0 (+0.0%) |
782,900
|
767,800
|
798,000
|
2
|
0 |
| 2024/01/28 | 782,900 | +0 (+0.0%) |
782,900
|
767,800
|
798,000
|
2
|
0 |
| 2024/01/27 | 782,900 | +0 (+0.0%) |
782,900
|
767,800
|
798,000
|
2
|
0 |
| 2024/01/26 | 782,900 | +0 (+0.0%) |
782,900
|
767,800
|
798,000
|
2
|
0 |
| 2024/01/25 | 782,900 | +0 (+0.0%) |
782,900
|
767,800
|
798,000
|
2
|
0 |
| 2024/01/24 | 782,900 | +0 (+0.0%) |
782,900
|
767,800
|
798,000
|
2
|
0 |
| 2024/01/23 | 782,900 | +0 (+0.0%) |
782,900
|
767,800
|
798,000
|
2
|
0 |
| 2024/01/22 | 782,900 | +0 (+0.0%) |
782,900
|
767,800
|
798,000
|
2
|
0 |
| 2024/01/21 | 782,900 | +15,100 (+1.97%) |
782,900
|
767,800
|
798,000
|
2
|
0 |
| 2024/01/20 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
| 2024/01/19 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
| 2024/01/18 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
| 2024/01/17 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
| 2024/01/16 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
| 2024/01/15 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
| 2024/01/14 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
| 2024/01/13 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
| 2024/01/12 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
| 2024/01/11 | 767,800 | --- |
767,800
|
767,800
|
767,800
|
1
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
2
|
0 |
| 2024/01/05 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
2
|
0 |
| 2024/01/04 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
2
|
1以上 |
| 2024/01/03 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
2
|
0 |
| 2024/01/02 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
2
|
0 |
| 2024/01/01 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
2
|
0 |
なら、