日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
2
|
0 |
2023/12/30 | 590,000 | --- |
590,000
|
590,000
|
590,000
|
2
|
0 |
2023/12/27 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
2
|
N/A |
2023/12/26 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
2
|
N/A |
2023/12/25 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
2
|
N/A |
2023/12/24 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
2
|
0 |
2023/12/23 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
2
|
0 |
2023/12/22 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
2
|
0 |
2023/12/21 | 590,000 | -8,666 (-1.45%) |
590,000
|
590,000
|
590,000
|
2
|
0 |
2023/12/20 | 598,666 | +9,454 (+1.6%) |
590,000
|
590,000
|
616,000
|
3
|
0 |
2023/12/19 | 589,212 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
4
|
0 |
2023/12/18 | 589,212 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
4
|
1以上 |
2023/12/17 | 589,212 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
4
|
1以上 |
2023/12/16 | 589,212 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
4
|
0 |
2023/12/15 | 589,212 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
4
|
0 |
2023/12/14 | 589,212 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
4
|
0 |
2023/12/13 | 589,212 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
4
|
0 |
2023/12/12 | 589,212 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
4
|
0 |
2023/12/11 | 589,212 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
4
|
0 |
2023/12/10 | 589,212 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
4
|
0 |
2023/12/09 | 589,212 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
4
|
0 |
2023/12/08 | 589,212 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
4
|
0 |
2023/12/07 | 589,212 | +1,302 (+0.22%) |
590,000
|
560,850
|
616,000
|
4
|
0 |
2023/12/06 | 587,910 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
5
|
0 |
2023/12/05 | 587,910 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
5
|
0 |
2023/12/04 | 587,910 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
5
|
1以上 |
2023/12/03 | 587,910 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
5
|
0 |
2023/12/02 | 587,910 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
5
|
0 |
2023/12/01 | 587,910 | -1,302 (-0.22%) |
590,000
|
560,850
|
616,000
|
5
|
0 |
2023/11/30 | 589,212 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
4
|
0 |
2023/11/29 | 589,212 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
4
|
0 |
2023/11/28 | 589,212 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
4
|
0 |
2023/11/27 | 589,212 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
4
|
0 |
2023/11/26 | 589,212 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
4
|
0 |
2023/11/25 | 589,212 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
4
|
0 |
2023/11/24 | 589,212 | +0 (+0.0%) |
590,000
|
560,850
|
616,000
|
4
|
0 |