日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/30 | 17,161,202 | --- |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/27 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
N/A |
2023/12/26 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
N/A |
2023/12/25 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
N/A |
2023/12/24 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/23 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/22 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/21 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/20 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/19 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/18 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/17 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/16 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/15 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/14 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/13 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/12 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/11 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/10 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/09 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/08 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/07 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/06 | 17,161,202 | -864,398 (-4.8%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2023/12/05 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2023/12/04 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |