日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
N/A |
2024/11/20 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
N/A |
2024/11/19 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
N/A |
2024/11/18 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
2024/11/17 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
2024/11/16 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
2024/11/15 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
2024/11/14 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
2024/11/13 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
2024/11/12 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
2024/11/11 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
2024/11/10 | 7,868,820 | -76,236 (-0.96%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
2024/11/09 | 7,945,056 | +0 (+0.0%) |
7,645,700
|
6,985,000
|
9,510,160
|
10
|
0 |
2024/11/08 | 7,945,056 | +0 (+0.0%) |
7,645,700
|
6,985,000
|
9,510,160
|
10
|
0 |
2024/11/07 | 7,945,056 | +0 (+0.0%) |
7,645,700
|
6,985,000
|
9,510,160
|
10
|
1以上 |
2024/11/06 | 7,945,056 | +0 (+0.0%) |
7,645,700
|
6,985,000
|
9,510,160
|
10
|
0 |
2024/11/05 | 7,945,056 | +0 (+0.0%) |
7,645,700
|
6,985,000
|
9,510,160
|
10
|
0 |
2024/11/04 | 7,945,056 | +0 (+0.0%) |
7,645,700
|
6,985,000
|
9,510,160
|
10
|
0 |
2024/11/03 | 7,945,056 | +76,236 (+0.97%) |
7,645,700
|
6,985,000
|
9,510,160
|
10
|
0 |
2024/11/02 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
2024/11/01 | 7,868,820 | -126,260 (-1.58%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
2024/10/31 | 7,995,080 | -59,946 (-0.74%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |
2024/10/30 | 8,055,026 | +0 (+0.0%) |
7,618,000
|
7,380,000
|
9,510,160
|
6
|
0 |
2024/10/29 | 8,055,026 | +0 (+0.0%) |
7,618,000
|
7,380,000
|
9,510,160
|
6
|
0 |
2024/10/28 | 8,055,026 | +0 (+0.0%) |
7,618,000
|
7,380,000
|
9,510,160
|
6
|
0 |
2024/10/27 | 8,055,026 | +0 (+0.0%) |
7,618,000
|
7,380,000
|
9,510,160
|
6
|
0 |
2024/10/26 | 8,055,026 | +0 (+0.0%) |
7,618,000
|
7,380,000
|
9,510,160
|
6
|
0 |
2024/10/25 | 8,055,026 | +0 (+0.0%) |
7,618,000
|
7,380,000
|
9,510,160
|
6
|
0 |
2024/10/24 | 8,055,026 | +59,946 (+0.75%) |
7,618,000
|
7,380,000
|
9,510,160
|
6
|
0 |
2024/10/23 | 7,995,080 | +0 (+0.0%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |
2024/10/22 | 7,995,080 | +0 (+0.0%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |