日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 4,843,000 | +0 (+0.0%) |
4,904,500
|
4,378,000
|
5,175,000
|
6
|
N/A |
2024/06/01 | 4,843,000 | +0 (+0.0%) |
4,904,500
|
4,378,000
|
5,175,000
|
6
|
N/A |
2024/05/31 | 4,843,000 | +0 (+0.0%) |
4,904,500
|
4,378,000
|
5,175,000
|
6
|
N/A |
2024/05/30 | 4,843,000 | +0 (+0.0%) |
4,904,500
|
4,378,000
|
5,175,000
|
6
|
0 |
2024/05/29 | 4,843,000 | +66,400 (+1.39%) |
4,904,500
|
4,378,000
|
5,175,000
|
6
|
0 |
2024/05/28 | 4,776,600 | -17,150 (-0.36%) |
4,880,000
|
4,378,000
|
4,988,000
|
5
|
0 |
2024/05/27 | 4,793,750 | +0 (+0.0%) |
4,904,500
|
4,378,000
|
4,988,000
|
4
|
0 |
2024/05/26 | 4,793,750 | +0 (+0.0%) |
4,904,500
|
4,378,000
|
4,988,000
|
4
|
0 |
2024/05/25 | 4,793,750 | +0 (+0.0%) |
4,904,500
|
4,378,000
|
4,988,000
|
4
|
0 |
2024/05/24 | 4,793,750 | -152,500 (-3.08%) |
4,904,500
|
4,378,000
|
4,988,000
|
4
|
0 |
2024/05/23 | 4,946,250 | +0 (+0.0%) |
4,958,500
|
4,880,000
|
4,988,000
|
4
|
0 |
2024/05/22 | 4,946,250 | +0 (+0.0%) |
4,958,500
|
4,880,000
|
4,988,000
|
4
|
0 |
2024/05/21 | 4,946,250 | +0 (+0.0%) |
4,958,500
|
4,880,000
|
4,988,000
|
4
|
1以上 |
2024/05/20 | 4,946,250 | +0 (+0.0%) |
4,958,500
|
4,880,000
|
4,988,000
|
4
|
0 |
2024/05/19 | 4,946,250 | +0 (+0.0%) |
4,958,500
|
4,880,000
|
4,988,000
|
4
|
0 |
2024/05/18 | 4,946,250 | +0 (+0.0%) |
4,958,500
|
4,880,000
|
4,988,000
|
4
|
0 |
2024/05/17 | 4,946,250 | +0 (+0.0%) |
4,958,500
|
4,880,000
|
4,988,000
|
4
|
0 |
2024/05/16 | 4,946,250 | +0 (+0.0%) |
4,958,500
|
4,880,000
|
4,988,000
|
4
|
0 |
2024/05/15 | 4,946,250 | +0 (+0.0%) |
4,958,500
|
4,880,000
|
4,988,000
|
4
|
0 |
2024/05/14 | 4,946,250 | -50,250 (-1.01%) |
4,958,500
|
4,880,000
|
4,988,000
|
4
|
0 |
2024/05/13 | 4,996,500 | +0 (+0.0%) |
4,988,000
|
4,980,000
|
5,030,000
|
4
|
0 |
2024/05/12 | 4,996,500 | +0 (+0.0%) |
4,988,000
|
4,980,000
|
5,030,000
|
4
|
0 |
2024/05/11 | 4,996,500 | +0 (+0.0%) |
4,988,000
|
4,980,000
|
5,030,000
|
4
|
0 |
2024/05/10 | 4,996,500 | +0 (+0.0%) |
4,988,000
|
4,980,000
|
5,030,000
|
4
|
0 |
2024/05/09 | 4,996,500 | +0 (+0.0%) |
4,988,000
|
4,980,000
|
5,030,000
|
4
|
0 |
2024/05/08 | 4,996,500 | +8,500 (+0.17%) |
4,988,000
|
4,980,000
|
5,030,000
|
4
|
0 |
2024/05/07 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
2024/05/06 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
2024/05/05 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
2024/05/04 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
2024/05/03 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |