日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 12,229,554 | +0 (+0.0%) |
10,919,332
|
10,919,332
|
14,850,000
|
3
|
0 |
2023/12/30 | 12,229,554 | --- |
10,919,332
|
10,919,332
|
14,850,000
|
3
|
0 |
2023/12/27 | 12,229,554 | +0 (+0.0%) |
10,919,332
|
10,919,332
|
14,850,000
|
3
|
N/A |
2023/12/26 | 12,229,554 | -253,408 (-2.03%) |
10,919,332
|
10,919,332
|
14,850,000
|
3
|
N/A |
2023/12/25 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
N/A |
2023/12/24 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/23 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/22 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/21 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/20 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/19 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/18 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/17 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/16 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/15 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/14 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/13 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/12 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/11 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/10 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/09 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/08 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/07 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/06 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/05 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/04 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/03 | 12,482,962 | +0 (+0.0%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/02 | 12,482,962 | +134,445 (+1.09%) |
11,299,444
|
11,299,444
|
14,850,000
|
3
|
0 |
2023/12/01 | 12,348,517 | +0 (+0.0%) |
11,097,776
|
11,097,776
|
14,850,000
|
3
|
0 |
2023/11/30 | 12,348,517 | +0 (+0.0%) |
11,097,776
|
11,097,776
|
14,850,000
|
3
|
0 |
2023/11/29 | 12,348,517 | +0 (+0.0%) |
11,097,776
|
11,097,776
|
14,850,000
|
3
|
0 |
2023/11/28 | 12,348,517 | +0 (+0.0%) |
11,097,776
|
11,097,776
|
14,850,000
|
3
|
0 |
2023/11/27 | 12,348,517 | +0 (+0.0%) |
11,097,776
|
11,097,776
|
14,850,000
|
3
|
0 |
2023/11/26 | 12,348,517 | +0 (+0.0%) |
11,097,776
|
11,097,776
|
14,850,000
|
3
|
0 |
2023/11/25 | 12,348,517 | +0 (+0.0%) |
11,097,776
|
11,097,776
|
14,850,000
|
3
|
0 |
2023/11/24 | 12,348,517 | +0 (+0.0%) |
11,097,776
|
11,097,776
|
14,850,000
|
3
|
0 |