日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,375,875 | +0 (+0.0%) |
7,737,000
|
6,875,000
|
11,000,000
|
8
|
0 |
2023/12/30 | 8,375,875 | --- |
7,737,000
|
6,875,000
|
11,000,000
|
8
|
0 |
2023/12/27 | 8,812,000 | +0 (+0.0%) |
7,818,000
|
7,580,000
|
11,000,000
|
6
|
N/A |
2023/12/26 | 8,812,000 | +0 (+0.0%) |
7,818,000
|
7,580,000
|
11,000,000
|
6
|
N/A |
2023/12/25 | 8,812,000 | +0 (+0.0%) |
7,818,000
|
7,580,000
|
11,000,000
|
6
|
N/A |
2023/12/24 | 8,812,000 | +0 (+0.0%) |
7,818,000
|
7,580,000
|
11,000,000
|
6
|
0 |
2023/12/23 | 8,812,000 | +0 (+0.0%) |
7,818,000
|
7,580,000
|
11,000,000
|
6
|
0 |
2023/12/22 | 8,812,000 | +150,858 (+1.74%) |
7,818,000
|
7,580,000
|
11,000,000
|
6
|
0 |
2023/12/21 | 8,661,142 | +0 (+0.0%) |
7,818,000
|
7,380,000
|
11,000,000
|
7
|
0 |
2023/12/20 | 8,661,142 | -197,191 (-2.23%) |
7,818,000
|
7,380,000
|
11,000,000
|
7
|
0 |
2023/12/19 | 8,858,333 | +0 (+0.0%) |
8,158,000
|
7,380,000
|
11,000,000
|
6
|
1以上 |
2023/12/18 | 8,858,333 | +0 (+0.0%) |
8,158,000
|
7,380,000
|
11,000,000
|
6
|
0 |
2023/12/17 | 8,858,333 | +0 (+0.0%) |
8,158,000
|
7,380,000
|
11,000,000
|
6
|
0 |
2023/12/16 | 8,858,333 | +0 (+0.0%) |
8,158,000
|
7,380,000
|
11,000,000
|
6
|
0 |
2023/12/15 | 8,858,333 | +0 (+0.0%) |
8,158,000
|
7,380,000
|
11,000,000
|
6
|
0 |
2023/12/14 | 8,858,333 | +0 (+0.0%) |
8,158,000
|
7,380,000
|
11,000,000
|
6
|
0 |
2023/12/13 | 8,858,333 | +0 (+0.0%) |
8,158,000
|
7,380,000
|
11,000,000
|
6
|
0 |
2023/12/12 | 8,858,333 | +0 (+0.0%) |
8,158,000
|
7,380,000
|
11,000,000
|
6
|
0 |
2023/12/11 | 8,858,333 | +0 (+0.0%) |
8,158,000
|
7,380,000
|
11,000,000
|
6
|
0 |
2023/12/10 | 8,858,333 | +0 (+0.0%) |
8,158,000
|
7,380,000
|
11,000,000
|
6
|
0 |
2023/12/09 | 8,858,333 | +0 (+0.0%) |
8,158,000
|
7,380,000
|
11,000,000
|
6
|
0 |
2023/12/08 | 8,858,333 | +0 (+0.0%) |
8,158,000
|
7,380,000
|
11,000,000
|
6
|
0 |
2023/12/07 | 8,858,333 | +0 (+0.0%) |
8,158,000
|
7,380,000
|
11,000,000
|
6
|
0 |
2023/12/06 | 8,858,333 | +0 (+0.0%) |
8,158,000
|
7,380,000
|
11,000,000
|
6
|
0 |
2023/12/05 | 8,858,333 | -33,500 (-0.38%) |
8,158,000
|
7,380,000
|
11,000,000
|
6
|
0 |
2023/12/04 | 8,891,833 | +0 (+0.0%) |
8,158,000
|
7,480,000
|
11,000,000
|
6
|
0 |