| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
N/A |
| 2024/12/03 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
N/A |
| 2024/12/02 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
N/A |
| 2024/12/01 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/30 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/29 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/28 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/27 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/26 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/25 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/24 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/23 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/22 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/21 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/20 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/19 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/18 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/17 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/16 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/15 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/14 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/13 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/12 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/11 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/10 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/09 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/08 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/07 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/06 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/05 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/04 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/03 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/02 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/11/01 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/31 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/30 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/29 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/28 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/27 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/26 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/25 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/24 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/23 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/22 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/21 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/20 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/19 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/18 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/17 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/16 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/15 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/14 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/13 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/12 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/11 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/10 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/09 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/08 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/07 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/06 | 7,049,160 | +722,800 (+11.43%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/10/05 | 6,326,360 | +0 (+0.0%) |
6,011,200
|
5,918,720
|
7,049,160
|
3
|
0 |
| 2024/10/04 | 6,326,360 | +0 (+0.0%) |
6,011,200
|
5,918,720
|
7,049,160
|
3
|
0 |
| 2024/10/03 | 6,326,360 | +0 (+0.0%) |
6,011,200
|
5,918,720
|
7,049,160
|
3
|
1以上 |
| 2024/10/02 | 6,326,360 | +0 (+0.0%) |
6,011,200
|
5,918,720
|
7,049,160
|
3
|
0 |
| 2024/10/01 | 6,326,360 | +0 (+0.0%) |
6,011,200
|
5,918,720
|
7,049,160
|
3
|
0 |
| 2024/09/30 | 6,326,360 | +0 (+0.0%) |
6,011,200
|
5,918,720
|
7,049,160
|
3
|
0 |
| 2024/09/29 | 6,326,360 | +0 (+0.0%) |
6,011,200
|
5,918,720
|
7,049,160
|
3
|
0 |
| 2024/09/28 | 6,326,360 | +0 (+0.0%) |
6,011,200
|
5,918,720
|
7,049,160
|
3
|
0 |
| 2024/09/27 | 6,326,360 | +0 (+0.0%) |
6,011,200
|
5,918,720
|
7,049,160
|
3
|
0 |
| 2024/09/26 | 6,326,360 | +0 (+0.0%) |
6,011,200
|
5,918,720
|
7,049,160
|
3
|
0 |
| 2024/09/25 | 6,326,360 | +0 (+0.0%) |
6,011,200
|
5,918,720
|
7,049,160
|
3
|
0 |
| 2024/09/24 | 6,326,360 | +0 (+0.0%) |
6,011,200
|
5,918,720
|
7,049,160
|
3
|
0 |
| 2024/09/23 | 6,326,360 | +0 (+0.0%) |
6,011,200
|
5,918,720
|
7,049,160
|
3
|
0 |
| 2024/09/22 | 6,326,360 | +0 (+0.0%) |
6,011,200
|
5,918,720
|
7,049,160
|
3
|
0 |
| 2024/09/21 | 6,326,360 | +0 (+0.0%) |
6,011,200
|
5,918,720
|
7,049,160
|
3
|
0 |
| 2024/09/20 | 6,326,360 | -722,800 (-10.25%) |
6,011,200
|
5,918,720
|
7,049,160
|
3
|
0 |
| 2024/09/19 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/09/18 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/09/17 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/09/16 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/09/15 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/09/14 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/09/13 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/09/12 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/09/11 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/09/10 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/09/09 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/09/08 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/09/07 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/09/06 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/09/05 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/09/04 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/09/03 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/09/02 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/09/01 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/31 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/30 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/29 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/28 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/27 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/26 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/25 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/24 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/23 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/22 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/21 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/20 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/19 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/18 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/17 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/16 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/15 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/14 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/13 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/12 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/11 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/10 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/09 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/08 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/07 | 7,049,160 | +357,774 (+5.35%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/08/06 | 6,691,386 | +0 (+0.0%) |
6,545,000
|
6,480,000
|
7,049,160
|
3
|
0 |
| 2024/08/05 | 6,691,386 | +0 (+0.0%) |
6,545,000
|
6,480,000
|
7,049,160
|
3
|
0 |
| 2024/08/04 | 6,691,386 | +0 (+0.0%) |
6,545,000
|
6,480,000
|
7,049,160
|
3
|
1以上 |
| 2024/08/03 | 6,691,386 | +0 (+0.0%) |
6,545,000
|
6,480,000
|
7,049,160
|
3
|
0 |
| 2024/08/02 | 6,691,386 | +0 (+0.0%) |
6,545,000
|
6,480,000
|
7,049,160
|
3
|
0 |
| 2024/08/01 | 6,691,386 | +0 (+0.0%) |
6,545,000
|
6,480,000
|
7,049,160
|
3
|
0 |
| 2024/07/31 | 6,691,386 | +0 (+0.0%) |
6,545,000
|
6,480,000
|
7,049,160
|
3
|
0 |
| 2024/07/30 | 6,691,386 | -357,774 (-5.08%) |
6,545,000
|
6,480,000
|
7,049,160
|
3
|
0 |
| 2024/07/29 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/28 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/27 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/26 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/25 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/24 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/23 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/22 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/21 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/20 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/19 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/18 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/17 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/16 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/15 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/14 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/13 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/12 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/11 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/10 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/09 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/08 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/07 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/06 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/05 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/04 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/03 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/02 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/07/01 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/06/30 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/06/29 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/06/28 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/06/27 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/06/26 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/06/25 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/06/24 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/06/23 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/06/22 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/06/21 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/06/20 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/06/19 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/06/18 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/06/17 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/06/16 | 7,049,160 | +0 (+0.0%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/06/15 | 7,049,160 | +326,107 (+4.85%) |
7,049,160
|
7,049,160
|
7,049,160
|
1
|
0 |
| 2024/06/14 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/06/13 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/06/12 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/06/11 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/06/10 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/06/09 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/06/08 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/06/07 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/06/06 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/06/05 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/06/04 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/06/03 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/06/02 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/06/01 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/05/31 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/05/30 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/05/29 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/05/28 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/05/27 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/05/26 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/05/25 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/05/24 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/05/23 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/05/22 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/05/21 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/05/20 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/05/19 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/05/18 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/05/17 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/05/16 | 6,723,053 | +0 (+0.0%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/05/15 | 6,723,053 | +137,221 (+2.08%) |
6,560,000
|
6,560,000
|
7,049,160
|
3
|
0 |
| 2024/05/14 | 6,585,832 | +0 (+0.0%) |
6,560,000
|
6,380,000
|
7,049,160
|
5
|
0 |
| 2024/05/13 | 6,585,832 | +0 (+0.0%) |
6,560,000
|
6,380,000
|
7,049,160
|
5
|
N/A |
| 2024/05/12 | 6,585,832 | +0 (+0.0%) |
6,560,000
|
6,380,000
|
7,049,160
|
5
|
1以上 |
| 2024/05/11 | 6,585,832 | +0 (+0.0%) |
6,560,000
|
6,380,000
|
7,049,160
|
5
|
0 |
| 2024/05/10 | 6,585,832 | -652,088 (-9.01%) |
6,560,000
|
6,380,000
|
7,049,160
|
5
|
0 |
| 2024/05/09 | 7,237,920 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
0 |
| 2024/05/08 | 7,237,920 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
0 |
| 2024/05/07 | 7,237,920 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
N/A |
| 2024/05/06 | 7,237,920 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
0 |
| 2024/05/05 | 7,237,920 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
0 |
| 2024/05/04 | 7,237,920 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
0 |
| 2024/05/03 | 7,237,920 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
0 |
| 2024/05/02 | 7,237,920 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
0 |
| 2024/05/01 | 7,237,920 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
0 |
| 2024/04/30 | 7,237,920 | -1,715,840 (-19.16%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
0 |
| 2024/04/29 | 8,953,760 | +0 (+0.0%) |
8,953,760
|
8,953,760
|
8,953,760
|
1
|
0 |
| 2024/04/28 | 8,953,760 | +0 (+0.0%) |
8,953,760
|
8,953,760
|
8,953,760
|
1
|
0 |
| 2024/04/27 | 8,953,760 | +0 (+0.0%) |
8,953,760
|
8,953,760
|
8,953,760
|
1
|
N/A |
| 2024/04/26 | 8,953,760 | +0 (+0.0%) |
8,953,760
|
8,953,760
|
8,953,760
|
1
|
0 |
| 2024/04/25 | 8,953,760 | +0 (+0.0%) |
8,953,760
|
8,953,760
|
8,953,760
|
1
|
0 |
| 2024/04/24 | 8,953,760 | +2,099,408 (+30.63%) |
8,953,760
|
8,953,760
|
8,953,760
|
1
|
0 |
| 2024/04/23 | 6,854,352 | +0 (+0.0%) |
6,380,000
|
6,279,000
|
8,953,760
|
5
|
0 |
| 2024/04/22 | 6,854,352 | +0 (+0.0%) |
6,380,000
|
6,279,000
|
8,953,760
|
5
|
0 |
| 2024/04/21 | 6,854,352 | +0 (+0.0%) |
6,380,000
|
6,279,000
|
8,953,760
|
5
|
1以上 |
| 2024/04/20 | 6,854,352 | +0 (+0.0%) |
6,380,000
|
6,279,000
|
8,953,760
|
5
|
0 |
| 2024/04/19 | 6,854,352 | -383,568 (-5.3%) |
6,380,000
|
6,279,000
|
8,953,760
|
5
|
0 |
| 2024/04/18 | 7,237,920 | +383,968 (+5.6%) |
6,380,000
|
6,380,000
|
8,953,760
|
3
|
0 |
| 2024/04/17 | 6,853,952 | +0 (+0.0%) |
6,380,000
|
6,278,000
|
8,953,760
|
5
|
0 |
| 2024/04/16 | 6,853,952 | +0 (+0.0%) |
6,380,000
|
6,278,000
|
8,953,760
|
5
|
0 |
| 2024/04/15 | 6,853,952 | +183,701 (+2.75%) |
6,380,000
|
6,278,000
|
8,953,760
|
5
|
1以上 |
| 2024/04/14 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/04/13 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/04/12 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
1以上 |
| 2024/04/11 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/04/10 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/04/09 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/04/08 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/04/07 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/04/06 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/04/05 | 6,670,251 | +58,278 (+0.88%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/04/04 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
| 2024/04/03 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
| 2024/04/02 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
1以上 |
| 2024/04/01 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
| 2024/03/31 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
| 2024/03/30 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
| 2024/03/29 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
| 2024/03/28 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
| 2024/03/27 | 6,611,973 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
| 2024/03/26 | 6,611,973 | -58,278 (-0.87%) |
6,380,000
|
6,180,000
|
8,953,760
|
9
|
0 |
| 2024/03/25 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/03/24 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/03/23 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/03/22 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/03/21 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/03/20 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/03/19 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/03/18 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/03/17 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/03/16 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/03/15 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/03/14 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/03/13 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/03/12 | 6,670,251 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/03/11 | 6,670,251 | +380,585 (+6.05%) |
6,278,000
|
6,180,000
|
8,953,760
|
7
|
0 |
| 2024/03/10 | 6,289,666 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
6,380,000
|
6
|
0 |
| 2024/03/09 | 6,289,666 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
6,380,000
|
6
|
0 |
| 2024/03/08 | 6,289,666 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
6,380,000
|
6
|
0 |
| 2024/03/07 | 6,289,666 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
6,380,000
|
6
|
0 |
| 2024/03/06 | 6,289,666 | -202,191 (-3.11%) |
6,278,000
|
6,180,000
|
6,380,000
|
6
|
0 |
| 2024/03/05 | 6,491,857 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
0 |
| 2024/03/04 | 6,491,857 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
0 |
| 2024/03/03 | 6,491,857 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
1以上 |
| 2024/03/02 | 6,491,857 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
0 |
| 2024/03/01 | 6,491,857 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
0 |
| 2024/02/29 | 6,491,857 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
0 |
| 2024/02/28 | 6,491,857 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
0 |
| 2024/02/27 | 6,491,857 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
0 |
| 2024/02/26 | 6,491,857 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
0 |
| 2024/02/25 | 6,491,857 | +0 (+0.0%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
0 |
| 2024/02/24 | 6,491,857 | -85,543 (-1.3%) |
6,278,000
|
6,180,000
|
7,705,000
|
7
|
0 |
| 2024/02/23 | 6,577,400 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
5
|
0 |
| 2024/02/22 | 6,577,400 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
5
|
0 |
| 2024/02/21 | 6,577,400 | -171 (-0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
5
|
0 |
| 2024/02/20 | 6,577,571 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
0 |
| 2024/02/19 | 6,577,571 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
0 |
| 2024/02/18 | 6,577,571 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
1以上 |
| 2024/02/17 | 6,577,571 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
0 |
| 2024/02/16 | 6,577,571 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
0 |
| 2024/02/15 | 6,577,571 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
0 |
| 2024/02/14 | 6,577,571 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
0 |
| 2024/02/13 | 6,577,571 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
0 |
| 2024/02/12 | 6,577,571 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
0 |
| 2024/02/11 | 6,577,571 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
0 |
| 2024/02/10 | 6,577,571 | +171 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
7
|
0 |
| 2024/02/09 | 6,577,400 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
5
|
0 |
| 2024/02/08 | 6,577,400 | +0 (+0.0%) |
6,380,000
|
6,180,000
|
7,705,000
|
5
|
0 |
| 2024/02/07 | 6,577,400 | -244,266 (-3.58%) |
6,380,000
|
6,180,000
|
7,705,000
|
5
|
0 |
| 2024/02/06 | 6,821,666 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
7,705,000
|
3
|
0 |
| 2024/02/05 | 6,821,666 | -353,334 (-4.92%) |
6,380,000
|
6,380,000
|
7,705,000
|
3
|
0 |
| 2024/02/04 | 7,175,000 | +132,500 (+1.88%) |
7,705,000
|
6,380,000
|
7,705,000
|
5
|
0 |
| 2024/02/03 | 7,042,500 | +0 (+0.0%) |
7,042,500
|
6,380,000
|
7,705,000
|
4
|
0 |
| 2024/02/02 | 7,042,500 | +0 (+0.0%) |
7,042,500
|
6,380,000
|
7,705,000
|
4
|
1以上 |
| 2024/02/01 | 7,042,500 | +0 (+0.0%) |
7,042,500
|
6,380,000
|
7,705,000
|
4
|
0 |
| 2024/01/31 | 7,042,500 | +0 (+0.0%) |
7,042,500
|
6,380,000
|
7,705,000
|
4
|
0 |
| 2024/01/30 | 7,042,500 | +0 (+0.0%) |
7,042,500
|
6,380,000
|
7,705,000
|
4
|
0 |
| 2024/01/29 | 7,042,500 | +0 (+0.0%) |
7,042,500
|
6,380,000
|
7,705,000
|
4
|
0 |
| 2024/01/28 | 7,042,500 | +0 (+0.0%) |
7,042,500
|
6,380,000
|
7,705,000
|
4
|
0 |
| 2024/01/27 | 7,042,500 | +404,167 (+6.09%) |
7,042,500
|
6,380,000
|
7,705,000
|
4
|
0 |
| 2024/01/26 | 6,638,333 | +0 (+0.0%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/25 | 6,638,333 | +0 (+0.0%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/24 | 6,638,333 | -152,381 (-2.24%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
1以上 |
| 2024/01/23 | 6,790,714 | +152,381 (+2.3%) |
6,380,000
|
5,830,000
|
7,705,000
|
7
|
0 |
| 2024/01/22 | 6,638,333 | +0 (+0.0%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/21 | 6,638,333 | +0 (+0.0%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
1以上 |
| 2024/01/20 | 6,638,333 | +0 (+0.0%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/19 | 6,638,333 | +0 (+0.0%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/18 | 6,638,333 | +0 (+0.0%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/17 | 6,638,333 | +0 (+0.0%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/16 | 6,638,333 | +0 (+0.0%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/15 | 6,638,333 | -102,667 (-1.52%) |
6,380,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/14 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/13 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/12 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/11 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/10 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/09 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/08 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/07 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/06 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/05 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/04 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/03 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/02 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
| 2024/01/01 | 6,741,000 | +0 (+0.0%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
なら、