日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,741,000 | +106,572 (+1.61%) |
6,688,000
|
5,830,000
|
7,705,000
|
6
|
0 |
2023/12/30 | 6,634,428 | --- |
6,688,000
|
5,830,000
|
7,705,000
|
7
|
0 |
2023/12/27 | 6,760,142 | +0 (+0.0%) |
6,688,000
|
5,995,000
|
7,705,000
|
7
|
N/A |
2023/12/26 | 6,760,142 | +0 (+0.0%) |
6,688,000
|
5,995,000
|
7,705,000
|
7
|
N/A |
2023/12/25 | 6,760,142 | -31,429 (-0.46%) |
6,688,000
|
5,995,000
|
7,705,000
|
7
|
N/A |
2023/12/24 | 6,791,571 | -31,429 (-0.46%) |
6,688,000
|
5,995,000
|
7,705,000
|
7
|
0 |
2023/12/23 | 6,823,000 | +0 (+0.0%) |
6,688,000
|
5,995,000
|
7,705,000
|
7
|
0 |
2023/12/22 | 6,823,000 | +0 (+0.0%) |
6,688,000
|
5,995,000
|
7,705,000
|
7
|
0 |
2023/12/21 | 6,823,000 | +0 (+0.0%) |
6,688,000
|
5,995,000
|
7,705,000
|
7
|
0 |
2023/12/20 | 6,823,000 | -94,285 (-1.36%) |
6,688,000
|
5,995,000
|
7,705,000
|
7
|
0 |
2023/12/19 | 6,917,285 | +0 (+0.0%) |
6,820,000
|
5,995,000
|
7,705,000
|
7
|
0 |
2023/12/18 | 6,917,285 | +0 (+0.0%) |
6,820,000
|
5,995,000
|
7,705,000
|
7
|
0 |
2023/12/17 | 6,917,285 | +0 (+0.0%) |
6,820,000
|
5,995,000
|
7,705,000
|
7
|
0 |
2023/12/16 | 6,917,285 | +130,174 (+1.92%) |
6,820,000
|
5,995,000
|
7,705,000
|
7
|
0 |
2023/12/15 | 6,787,111 | +0 (+0.0%) |
6,688,000
|
5,995,000
|
7,705,000
|
9
|
0 |
2023/12/14 | 6,787,111 | +29,011 (+0.43%) |
6,688,000
|
5,995,000
|
7,705,000
|
9
|
0 |
2023/12/13 | 6,758,100 | +0 (+0.0%) |
6,688,000
|
5,995,000
|
7,705,000
|
10
|
1以上 |
2023/12/12 | 6,758,100 | +0 (+0.0%) |
6,688,000
|
5,995,000
|
7,705,000
|
10
|
0 |
2023/12/11 | 6,758,100 | -29,011 (-0.43%) |
6,688,000
|
5,995,000
|
7,705,000
|
10
|
1以上 |
2023/12/10 | 6,787,111 | +0 (+0.0%) |
6,688,000
|
5,995,000
|
7,705,000
|
9
|
0 |
2023/12/09 | 6,787,111 | -99,014 (-1.44%) |
6,688,000
|
5,995,000
|
7,705,000
|
9
|
0 |
2023/12/08 | 6,886,125 | +0 (+0.0%) |
6,754,000
|
6,300,000
|
7,705,000
|
8
|
0 |
2023/12/07 | 6,886,125 | +0 (+0.0%) |
6,754,000
|
6,300,000
|
7,705,000
|
8
|
0 |
2023/12/06 | 6,886,125 | +0 (+0.0%) |
6,754,000
|
6,300,000
|
7,705,000
|
8
|
0 |
2023/12/05 | 6,886,125 | +144,237 (+2.14%) |
6,754,000
|
6,300,000
|
7,705,000
|
8
|
0 |