日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,438,208 | +0 (+0.0%) |
5,306,875
|
5,180,000
|
6,250,000
|
6
|
0 |
2023/12/30 | 5,438,208 | --- |
5,306,875
|
5,180,000
|
6,250,000
|
6
|
0 |
2023/12/27 | 5,542,500 | -181,250 (-3.17%) |
5,197,500
|
5,180,000
|
6,250,000
|
3
|
N/A |
2023/12/26 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
N/A |
2023/12/25 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
N/A |
2023/12/24 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
0 |
2023/12/23 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
0 |
2023/12/22 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
0 |
2023/12/21 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
0 |
2023/12/20 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
0 |
2023/12/19 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
0 |
2023/12/18 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
0 |
2023/12/17 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
0 |
2023/12/16 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
0 |
2023/12/15 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
0 |
2023/12/14 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
0 |
2023/12/13 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
0 |
2023/12/12 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
0 |
2023/12/11 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
0 |
2023/12/10 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
0 |
2023/12/09 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
0 |
2023/12/08 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
0 |
2023/12/07 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
0 |
2023/12/06 | 5,723,750 | +0 (+0.0%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
0 |
2023/12/05 | 5,723,750 | +281,250 (+5.17%) |
5,723,750
|
5,197,500
|
6,250,000
|
2
|
0 |
2023/12/04 | 5,442,500 | +0 (+0.0%) |
5,197,500
|
4,880,000
|
6,250,000
|
3
|
0 |
2023/12/03 | 5,442,500 | -338,260 (-5.85%) |
5,197,500
|
4,880,000
|
6,250,000
|
3
|
0 |
2023/12/02 | 5,780,760 | +79,622 (+1.4%) |
6,250,000
|
4,880,000
|
6,288,150
|
5
|
1以上 |
2023/12/01 | 5,701,138 | +0 (+0.0%) |
6,250,000
|
4,481,890
|
6,288,150
|
5
|
0 |
2023/11/30 | 5,701,138 | +0 (+0.0%) |
6,250,000
|
4,481,890
|
6,288,150
|
5
|
1以上 |
2023/11/29 | 5,701,138 | +0 (+0.0%) |
6,250,000
|
4,481,890
|
6,288,150
|
5
|
0 |
2023/11/28 | 5,701,138 | +0 (+0.0%) |
6,250,000
|
4,481,890
|
6,288,150
|
5
|
0 |
2023/11/27 | 5,701,138 | +0 (+0.0%) |
6,250,000
|
4,481,890
|
6,288,150
|
5
|
0 |
2023/11/26 | 5,701,138 | +0 (+0.0%) |
6,250,000
|
4,481,890
|
6,288,150
|
5
|
0 |
2023/11/25 | 5,701,138 | -99,622 (-1.72%) |
6,250,000
|
4,481,890
|
6,288,150
|
5
|
0 |
2023/11/24 | 5,800,760 | +0 (+0.0%) |
6,250,000
|
4,980,000
|
6,288,150
|
5
|
0 |
2023/11/23 | 5,800,760 | +0 (+0.0%) |
6,250,000
|
4,980,000
|
6,288,150
|
5
|
0 |
2023/11/22 | 5,800,760 | +0 (+0.0%) |
6,250,000
|
4,980,000
|
6,288,150
|
5
|
0 |