日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 17,049,000 | +0 (+0.0%) |
16,280,000
|
15,400,000
|
19,467,000
|
3
|
0 |
2023/12/30 | 17,049,000 | --- |
16,280,000
|
15,400,000
|
19,467,000
|
3
|
0 |
2023/12/27 | 18,112,333 | +0 (+0.0%) |
19,467,000
|
15,400,000
|
19,470,000
|
3
|
N/A |
2023/12/26 | 18,112,333 | +0 (+0.0%) |
19,467,000
|
15,400,000
|
19,470,000
|
3
|
N/A |
2023/12/25 | 18,112,333 | +0 (+0.0%) |
19,467,000
|
15,400,000
|
19,470,000
|
3
|
N/A |
2023/12/24 | 18,112,333 | +678,833 (+3.89%) |
19,467,000
|
15,400,000
|
19,470,000
|
3
|
0 |
2023/12/23 | 17,433,500 | -2,033,500 (-10.45%) |
17,433,500
|
15,400,000
|
19,467,000
|
2
|
0 |
2023/12/22 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/21 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/20 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/19 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/18 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/17 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/16 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/15 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/14 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/13 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/12 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/11 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/10 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/09 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/08 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/07 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/06 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/05 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/04 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/03 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/02 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/12/01 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/11/30 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/11/29 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/11/28 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/11/27 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/11/26 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/11/25 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/11/24 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/11/23 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |
2023/11/22 | 19,467,000 | +0 (+0.0%) |
19,467,000
|
19,467,000
|
19,467,000
|
1
|
0 |