日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 10,121,111 | +0 (+0.0%) |
9,292,000
|
8,910,000
|
11,880,000
|
9
|
N/A |
2024/11/20 | 10,121,111 | +0 (+0.0%) |
9,292,000
|
8,910,000
|
11,880,000
|
9
|
N/A |
2024/11/19 | 10,121,111 | +193,311 (+1.95%) |
9,292,000
|
8,910,000
|
11,880,000
|
9
|
N/A |
2024/11/18 | 9,927,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/17 | 9,927,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/16 | 9,927,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
1以上 |
2024/11/15 | 9,927,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/14 | 9,927,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/13 | 9,927,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/12 | 9,927,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/11 | 9,927,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/10 | 9,927,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/09 | 9,927,800 | +132,000 (+1.35%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/08 | 9,795,800 | -386,450 (-3.8%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/07 | 10,182,250 | +0 (+0.0%) |
10,077,500
|
8,188,000
|
11,880,000
|
8
|
0 |
2024/11/06 | 10,182,250 | +386,450 (+3.95%) |
10,077,500
|
8,188,000
|
11,880,000
|
8
|
0 |
2024/11/05 | 9,795,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/04 | 9,795,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/03 | 9,795,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
1以上 |
2024/11/02 | 9,795,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/01 | 9,795,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/10/31 | 9,795,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/10/30 | 9,795,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/10/29 | 9,795,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/10/28 | 9,795,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/10/27 | 9,795,800 | +163,528 (+1.7%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/10/26 | 9,632,272 | +0 (+0.0%) |
9,292,000
|
7,997,000
|
11,880,000
|
11
|
0 |
2024/10/25 | 9,632,272 | +0 (+0.0%) |
9,292,000
|
7,997,000
|
11,880,000
|
11
|
0 |
2024/10/24 | 9,632,272 | -12,728 (-0.13%) |
9,292,000
|
7,997,000
|
11,880,000
|
11
|
1以上 |
2024/10/23 | 9,645,000 | +0 (+0.0%) |
9,292,000
|
7,997,000
|
11,880,000
|
11
|
0 |
2024/10/22 | 9,645,000 | +0 (+0.0%) |
9,292,000
|
7,997,000
|
11,880,000
|
11
|
0 |