日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |
2023/12/30 | 10,236,833 | --- |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |
2023/12/27 | 10,230,000 | +0 (+0.0%) |
10,189,000
|
8,976,000
|
11,880,000
|
7
|
N/A |
2023/12/26 | 10,230,000 | +0 (+0.0%) |
10,189,000
|
8,976,000
|
11,880,000
|
7
|
N/A |
2023/12/25 | 10,230,000 | +0 (+0.0%) |
10,189,000
|
8,976,000
|
11,880,000
|
7
|
N/A |
2023/12/24 | 10,230,000 | +0 (+0.0%) |
10,189,000
|
8,976,000
|
11,880,000
|
7
|
0 |
2023/12/23 | 10,230,000 | +0 (+0.0%) |
10,189,000
|
8,976,000
|
11,880,000
|
7
|
0 |
2023/12/22 | 10,230,000 | +0 (+0.0%) |
10,189,000
|
8,976,000
|
11,880,000
|
7
|
0 |
2023/12/21 | 10,230,000 | +0 (+0.0%) |
10,189,000
|
8,976,000
|
11,880,000
|
7
|
0 |
2023/12/20 | 10,230,000 | +0 (+0.0%) |
10,189,000
|
8,976,000
|
11,880,000
|
7
|
0 |
2023/12/19 | 10,230,000 | -392,800 (-3.7%) |
10,189,000
|
8,976,000
|
11,880,000
|
7
|
0 |
2023/12/18 | 10,622,800 | +0 (+0.0%) |
10,189,000
|
8,976,000
|
11,880,000
|
5
|
0 |
2023/12/17 | 10,622,800 | +0 (+0.0%) |
10,189,000
|
8,976,000
|
11,880,000
|
5
|
0 |
2023/12/16 | 10,622,800 | +0 (+0.0%) |
10,189,000
|
8,976,000
|
11,880,000
|
5
|
0 |
2023/12/15 | 10,622,800 | +0 (+0.0%) |
10,189,000
|
8,976,000
|
11,880,000
|
5
|
0 |
2023/12/14 | 10,622,800 | -51,628 (-0.48%) |
10,189,000
|
8,976,000
|
11,880,000
|
5
|
0 |
2023/12/13 | 10,674,428 | +0 (+0.0%) |
10,189,000
|
8,976,000
|
11,880,000
|
7
|
0 |
2023/12/12 | 10,674,428 | +0 (+0.0%) |
10,189,000
|
8,976,000
|
11,880,000
|
7
|
0 |
2023/12/11 | 10,674,428 | +51,628 (+0.49%) |
10,189,000
|
8,976,000
|
11,880,000
|
7
|
1以上 |
2023/12/10 | 10,622,800 | +0 (+0.0%) |
10,189,000
|
8,976,000
|
11,880,000
|
5
|
0 |
2023/12/09 | 10,622,800 | +0 (+0.0%) |
10,189,000
|
8,976,000
|
11,880,000
|
5
|
0 |
2023/12/08 | 10,622,800 | +0 (+0.0%) |
10,189,000
|
8,976,000
|
11,880,000
|
5
|
0 |
2023/12/07 | 10,622,800 | +0 (+0.0%) |
10,189,000
|
8,976,000
|
11,880,000
|
5
|
0 |
2023/12/06 | 10,622,800 | -289,200 (-2.65%) |
10,189,000
|
8,976,000
|
11,880,000
|
5
|
0 |
2023/12/05 | 10,912,000 | +0 (+0.0%) |
11,880,000
|
8,976,000
|
11,880,000
|
3
|
0 |
2023/12/04 | 10,912,000 | +0 (+0.0%) |
11,880,000
|
8,976,000
|
11,880,000
|
3
|
0 |
2023/12/03 | 10,912,000 | +0 (+0.0%) |
11,880,000
|
8,976,000
|
11,880,000
|
3
|
0 |
2023/12/02 | 10,912,000 | +0 (+0.0%) |
11,880,000
|
8,976,000
|
11,880,000
|
3
|
0 |
2023/12/01 | 10,912,000 | +0 (+0.0%) |
11,880,000
|
8,976,000
|
11,880,000
|
3
|
0 |
2023/11/30 | 10,912,000 | +0 (+0.0%) |
11,880,000
|
8,976,000
|
11,880,000
|
3
|
0 |
2023/11/29 | 10,912,000 | +0 (+0.0%) |
11,880,000
|
8,976,000
|
11,880,000
|
3
|
0 |
2023/11/28 | 10,912,000 | +0 (+0.0%) |
11,880,000
|
8,976,000
|
11,880,000
|
3
|
0 |
2023/11/27 | 10,912,000 | +0 (+0.0%) |
11,880,000
|
8,976,000
|
11,880,000
|
3
|
0 |
2023/11/26 | 10,912,000 | +0 (+0.0%) |
11,880,000
|
8,976,000
|
11,880,000
|
3
|
0 |
2023/11/25 | 10,912,000 | +0 (+0.0%) |
11,880,000
|
8,976,000
|
11,880,000
|
3
|
0 |
2023/11/24 | 10,912,000 | +0 (+0.0%) |
11,880,000
|
8,976,000
|
11,880,000
|
3
|
0 |
2023/11/23 | 10,912,000 | +0 (+0.0%) |
11,880,000
|
8,976,000
|
11,880,000
|
3
|
0 |
2023/11/22 | 10,912,000 | +0 (+0.0%) |
11,880,000
|
8,976,000
|
11,880,000
|
3
|
0 |