日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 10,121,111 | +0 (+0.0%) |
9,292,000
|
8,910,000
|
11,880,000
|
9
|
N/A |
2024/11/20 | 10,121,111 | +0 (+0.0%) |
9,292,000
|
8,910,000
|
11,880,000
|
9
|
N/A |
2024/11/19 | 10,121,111 | +193,311 (+1.95%) |
9,292,000
|
8,910,000
|
11,880,000
|
9
|
N/A |
2024/11/18 | 9,927,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/17 | 9,927,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/16 | 9,927,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
1以上 |
2024/11/15 | 9,927,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/14 | 9,927,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/13 | 9,927,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/12 | 9,927,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/11 | 9,927,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/10 | 9,927,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/09 | 9,927,800 | +132,000 (+1.35%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/08 | 9,795,800 | -386,450 (-3.8%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/07 | 10,182,250 | +0 (+0.0%) |
10,077,500
|
8,188,000
|
11,880,000
|
8
|
0 |
2024/11/06 | 10,182,250 | +386,450 (+3.95%) |
10,077,500
|
8,188,000
|
11,880,000
|
8
|
0 |
2024/11/05 | 9,795,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/04 | 9,795,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/03 | 9,795,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
1以上 |
2024/11/02 | 9,795,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/11/01 | 9,795,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/10/31 | 9,795,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/10/30 | 9,795,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/10/29 | 9,795,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/10/28 | 9,795,800 | +0 (+0.0%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/10/27 | 9,795,800 | +163,528 (+1.7%) |
9,292,000
|
8,188,000
|
11,880,000
|
10
|
0 |
2024/10/26 | 9,632,272 | +0 (+0.0%) |
9,292,000
|
7,997,000
|
11,880,000
|
11
|
0 |
2024/10/25 | 9,632,272 | +0 (+0.0%) |
9,292,000
|
7,997,000
|
11,880,000
|
11
|
0 |
2024/10/24 | 9,632,272 | -12,728 (-0.13%) |
9,292,000
|
7,997,000
|
11,880,000
|
11
|
1以上 |
2024/10/23 | 9,645,000 | +0 (+0.0%) |
9,292,000
|
7,997,000
|
11,880,000
|
11
|
0 |
2024/10/22 | 9,645,000 | +0 (+0.0%) |
9,292,000
|
7,997,000
|
11,880,000
|
11
|
0 |
2024/10/21 | 9,645,000 | +0 (+0.0%) |
9,292,000
|
7,997,000
|
11,880,000
|
11
|
0 |
2024/10/20 | 9,645,000 | +0 (+0.0%) |
9,292,000
|
7,997,000
|
11,880,000
|
11
|
0 |
2024/10/19 | 9,645,000 | -10,000 (-0.1%) |
9,292,000
|
7,997,000
|
11,880,000
|
11
|
0 |
2024/10/18 | 9,655,000 | -10,000 (-0.1%) |
9,292,000
|
7,997,000
|
11,880,000
|
11
|
0 |
2024/10/17 | 9,665,000 | -20,000 (-0.21%) |
9,292,000
|
7,997,000
|
11,880,000
|
11
|
0 |
2024/10/16 | 9,685,000 | -87,333 (-0.89%) |
9,292,000
|
7,997,000
|
11,880,000
|
11
|
0 |
2024/10/15 | 9,772,333 | -28,111 (-0.29%) |
9,200,000
|
7,997,000
|
11,880,000
|
9
|
0 |
2024/10/14 | 9,800,444 | -24,444 (-0.25%) |
9,200,000
|
8,250,000
|
11,880,000
|
9
|
0 |
2024/10/13 | 9,824,888 | +0 (+0.0%) |
9,200,000
|
8,250,000
|
11,880,000
|
9
|
0 |
2024/10/12 | 9,824,888 | +0 (+0.0%) |
9,200,000
|
8,250,000
|
11,880,000
|
9
|
0 |
2024/10/11 | 9,824,888 | +0 (+0.0%) |
9,200,000
|
8,250,000
|
11,880,000
|
9
|
0 |
2024/10/10 | 9,824,888 | +0 (+0.0%) |
9,200,000
|
8,250,000
|
11,880,000
|
9
|
0 |
2024/10/09 | 9,824,888 | +0 (+0.0%) |
9,200,000
|
8,250,000
|
11,880,000
|
9
|
0 |
2024/10/08 | 9,824,888 | +0 (+0.0%) |
9,200,000
|
8,250,000
|
11,880,000
|
9
|
0 |
2024/10/07 | 9,824,888 | +0 (+0.0%) |
9,200,000
|
8,250,000
|
11,880,000
|
9
|
0 |
2024/10/06 | 9,824,888 | +0 (+0.0%) |
9,200,000
|
8,250,000
|
11,880,000
|
9
|
0 |
2024/10/05 | 9,824,888 | +0 (+0.0%) |
9,200,000
|
8,250,000
|
11,880,000
|
9
|
0 |
2024/10/04 | 9,824,888 | +0 (+0.0%) |
9,200,000
|
8,250,000
|
11,880,000
|
9
|
0 |
2024/10/03 | 9,824,888 | +0 (+0.0%) |
9,200,000
|
8,250,000
|
11,880,000
|
9
|
0 |
2024/10/02 | 9,824,888 | +0 (+0.0%) |
9,200,000
|
8,250,000
|
11,880,000
|
9
|
0 |
2024/10/01 | 9,824,888 | +0 (+0.0%) |
9,200,000
|
8,250,000
|
11,880,000
|
9
|
0 |
2024/09/30 | 9,824,888 | +0 (+0.0%) |
9,200,000
|
8,250,000
|
11,880,000
|
9
|
0 |
2024/09/29 | 9,824,888 | +0 (+0.0%) |
9,200,000
|
8,250,000
|
11,880,000
|
9
|
0 |
2024/09/28 | 9,824,888 | +0 (+0.0%) |
9,200,000
|
8,250,000
|
11,880,000
|
9
|
0 |
2024/09/27 | 9,824,888 | +0 (+0.0%) |
9,200,000
|
8,250,000
|
11,880,000
|
9
|
0 |
2024/09/26 | 9,824,888 | -196,862 (-1.96%) |
9,200,000
|
8,250,000
|
11,880,000
|
9
|
0 |
2024/09/25 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/24 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/23 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/22 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/21 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/20 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/19 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/18 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/17 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/16 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/15 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/14 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/13 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/12 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/11 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/10 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/09 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/08 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/07 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/06 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/05 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/04 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/03 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/02 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/09/01 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/08/31 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/08/30 | 10,021,750 | +0 (+0.0%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/08/29 | 10,021,750 | -32,500 (-0.32%) |
10,031,500
|
8,328,000
|
11,880,000
|
8
|
0 |
2024/08/28 | 10,054,250 | +0 (+0.0%) |
10,031,500
|
8,580,000
|
11,880,000
|
8
|
0 |
2024/08/27 | 10,054,250 | +0 (+0.0%) |
10,031,500
|
8,580,000
|
11,880,000
|
8
|
0 |
2024/08/26 | 10,054,250 | +0 (+0.0%) |
10,031,500
|
8,580,000
|
11,880,000
|
8
|
0 |
2024/08/25 | 10,054,250 | +0 (+0.0%) |
10,031,500
|
8,580,000
|
11,880,000
|
8
|
0 |
2024/08/24 | 10,054,250 | -55,000 (-0.54%) |
10,031,500
|
8,580,000
|
11,880,000
|
8
|
0 |
2024/08/23 | 10,109,250 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/22 | 10,109,250 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/21 | 10,109,250 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/20 | 10,109,250 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/19 | 10,109,250 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/18 | 10,109,250 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/17 | 10,109,250 | -27,500 (-0.27%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/16 | 10,136,750 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/15 | 10,136,750 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/14 | 10,136,750 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/13 | 10,136,750 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/12 | 10,136,750 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/11 | 10,136,750 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/10 | 10,136,750 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/09 | 10,136,750 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/08 | 10,136,750 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/07 | 10,136,750 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/06 | 10,136,750 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/05 | 10,136,750 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/04 | 10,136,750 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/03 | 10,136,750 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/02 | 10,136,750 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/08/01 | 10,136,750 | -27,500 (-0.27%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/07/31 | 10,164,250 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/07/30 | 10,164,250 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/07/29 | 10,164,250 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/07/28 | 10,164,250 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/07/27 | 10,164,250 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/07/26 | 10,164,250 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/07/25 | 10,164,250 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/07/24 | 10,164,250 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/07/23 | 10,164,250 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/07/22 | 10,164,250 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/07/21 | 10,164,250 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/07/20 | 10,164,250 | +0 (+0.0%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/07/19 | 10,164,250 | -137,750 (-1.34%) |
10,031,500
|
8,588,000
|
11,880,000
|
8
|
0 |
2024/07/18 | 10,302,000 | +0 (+0.0%) |
10,863,000
|
8,588,000
|
11,880,000
|
7
|
0 |
2024/07/17 | 10,302,000 | +0 (+0.0%) |
10,863,000
|
8,588,000
|
11,880,000
|
7
|
0 |
2024/07/16 | 10,302,000 | +0 (+0.0%) |
10,863,000
|
8,588,000
|
11,880,000
|
7
|
0 |
2024/07/15 | 10,302,000 | +0 (+0.0%) |
10,863,000
|
8,588,000
|
11,880,000
|
7
|
0 |
2024/07/14 | 10,302,000 | +0 (+0.0%) |
10,863,000
|
8,588,000
|
11,880,000
|
7
|
0 |
2024/07/13 | 10,302,000 | +0 (+0.0%) |
10,863,000
|
8,588,000
|
11,880,000
|
7
|
0 |
2024/07/12 | 10,302,000 | +0 (+0.0%) |
10,863,000
|
8,588,000
|
11,880,000
|
7
|
0 |
2024/07/11 | 10,302,000 | +0 (+0.0%) |
10,863,000
|
8,588,000
|
11,880,000
|
7
|
0 |
2024/07/10 | 10,302,000 | +0 (+0.0%) |
10,863,000
|
8,588,000
|
11,880,000
|
7
|
0 |
2024/07/09 | 10,302,000 | +0 (+0.0%) |
10,863,000
|
8,588,000
|
11,880,000
|
7
|
0 |
2024/07/08 | 10,302,000 | +0 (+0.0%) |
10,863,000
|
8,588,000
|
11,880,000
|
7
|
0 |
2024/07/07 | 10,302,000 | +0 (+0.0%) |
10,863,000
|
8,588,000
|
11,880,000
|
7
|
0 |
2024/07/06 | 10,302,000 | +0 (+0.0%) |
10,863,000
|
8,588,000
|
11,880,000
|
7
|
0 |
2024/07/05 | 10,302,000 | +0 (+0.0%) |
10,863,000
|
8,588,000
|
11,880,000
|
7
|
0 |
2024/07/04 | 10,302,000 | +0 (+0.0%) |
10,863,000
|
8,588,000
|
11,880,000
|
7
|
0 |
2024/07/03 | 10,302,000 | +0 (+0.0%) |
10,863,000
|
8,588,000
|
11,880,000
|
7
|
0 |
2024/07/02 | 10,302,000 | +0 (+0.0%) |
10,863,000
|
8,588,000
|
11,880,000
|
7
|
0 |
2024/07/01 | 10,302,000 | +0 (+0.0%) |
10,863,000
|
8,588,000
|
11,880,000
|
7
|
0 |
2024/06/30 | 10,302,000 | +0 (+0.0%) |
10,863,000
|
8,588,000
|
11,880,000
|
7
|
0 |
2024/06/29 | 10,302,000 | +263,000 (+2.62%) |
10,863,000
|
8,588,000
|
11,880,000
|
7
|
0 |
2024/06/28 | 10,039,000 | +0 (+0.0%) |
9,941,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/06/27 | 10,039,000 | +0 (+0.0%) |
9,941,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/06/26 | 10,039,000 | +0 (+0.0%) |
9,941,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/06/25 | 10,039,000 | +0 (+0.0%) |
9,941,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/06/24 | 10,039,000 | +0 (+0.0%) |
9,941,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/06/23 | 10,039,000 | -14,666 (-0.15%) |
9,941,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/06/22 | 10,053,666 | +0 (+0.0%) |
9,963,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/06/21 | 10,053,666 | -18,334 (-0.18%) |
9,963,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/06/20 | 10,072,000 | +0 (+0.0%) |
9,991,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/06/19 | 10,072,000 | +395,500 (+4.09%) |
9,991,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/06/18 | 9,676,500 | +0 (+0.0%) |
9,119,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/06/17 | 9,676,500 | +0 (+0.0%) |
9,119,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/06/16 | 9,676,500 | +0 (+0.0%) |
9,119,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/06/15 | 9,676,500 | +0 (+0.0%) |
9,119,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/06/14 | 9,676,500 | +0 (+0.0%) |
9,119,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/06/13 | 9,676,500 | +0 (+0.0%) |
9,119,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/06/12 | 9,676,500 | +0 (+0.0%) |
9,119,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/06/11 | 9,676,500 | +0 (+0.0%) |
9,119,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/06/10 | 9,676,500 | -440,700 (-4.36%) |
9,119,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/06/09 | 10,117,200 | +0 (+0.0%) |
9,119,000
|
8,588,000
|
11,880,000
|
5
|
0 |
2024/06/08 | 10,117,200 | +0 (+0.0%) |
9,119,000
|
8,588,000
|
11,880,000
|
5
|
0 |
2024/06/07 | 10,117,200 | +0 (+0.0%) |
9,119,000
|
8,588,000
|
11,880,000
|
5
|
1以上 |
2024/06/06 | 10,117,200 | +0 (+0.0%) |
9,119,000
|
8,588,000
|
11,880,000
|
5
|
0 |
2024/06/05 | 10,117,200 | -26,400 (-0.26%) |
9,119,000
|
8,588,000
|
11,880,000
|
5
|
0 |
2024/06/04 | 10,143,600 | +0 (+0.0%) |
9,185,000
|
8,588,000
|
11,880,000
|
5
|
0 |
2024/06/03 | 10,143,600 | -77,000 (-0.75%) |
9,185,000
|
8,588,000
|
11,880,000
|
5
|
0 |
2024/06/02 | 10,220,600 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
5
|
0 |
2024/06/01 | 10,220,600 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
5
|
0 |
2024/05/31 | 10,220,600 | -33,000 (-0.32%) |
9,460,000
|
8,588,000
|
11,880,000
|
5
|
0 |
2024/05/30 | 10,253,600 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
5
|
0 |
2024/05/29 | 10,253,600 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
5
|
0 |
2024/05/28 | 10,253,600 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
5
|
0 |
2024/05/27 | 10,253,600 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
5
|
0 |
2024/05/26 | 10,253,600 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
5
|
0 |
2024/05/25 | 10,253,600 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
5
|
0 |
2024/05/24 | 10,253,600 | +277,600 (+2.78%) |
9,460,000
|
8,588,000
|
11,880,000
|
5
|
0 |
2024/05/23 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/22 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/21 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
1以上 |
2024/05/20 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/19 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/18 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/17 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/16 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/15 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/14 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/13 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
N/A |
2024/05/12 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/11 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/10 | 9,976,000 | -258,000 (-2.52%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/09 | 10,234,000 | +101,500 (+1.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/05/08 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/07 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
N/A |
2024/05/06 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
1以上 |
2024/05/05 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/04 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/03 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/02 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/01 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/30 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/29 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/28 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/27 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
N/A |
2024/04/26 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/25 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/24 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/23 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/22 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/21 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/20 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/19 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/18 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/17 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/16 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/15 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/14 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/13 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/12 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/11 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/10 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/09 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/08 | 10,132,500 | -101,500 (-0.99%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/07 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/04/06 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/04/05 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/04/04 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/04/03 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/04/02 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/04/01 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/31 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/30 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/29 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/28 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/27 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/26 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/25 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/24 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/23 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/22 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/21 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/20 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/19 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/18 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/17 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/16 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/15 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/14 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/13 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/12 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/11 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/10 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/09 | 10,234,000 | +0 (+0.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/08 | 10,234,000 | -97,333 (-0.94%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/03/07 | 10,331,333 | +0 (+0.0%) |
10,526,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/03/06 | 10,331,333 | +0 (+0.0%) |
10,526,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/03/05 | 10,331,333 | +149,667 (+1.47%) |
10,526,000
|
8,588,000
|
11,880,000
|
6
|
1以上 |
2024/03/04 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/03/03 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/03/02 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/03/01 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/29 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/28 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/27 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/26 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/25 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/24 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/23 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/22 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/21 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/20 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/19 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/18 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/17 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/16 | 10,181,666 | +0 (+0.0%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/15 | 10,181,666 | -796,834 (-7.26%) |
10,077,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/02/14 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/13 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/12 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/11 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/10 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/09 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/08 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/07 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/06 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/05 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/04 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/03 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/02 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/02/01 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/01/31 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/01/30 | 10,978,500 | +0 (+0.0%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/01/29 | 10,978,500 | +523,700 (+5.01%) |
10,978,500
|
10,077,000
|
11,880,000
|
4
|
0 |
2024/01/28 | 10,454,800 | +0 (+0.0%) |
10,077,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/27 | 10,454,800 | +0 (+0.0%) |
10,077,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/26 | 10,454,800 | +0 (+0.0%) |
10,077,000
|
8,360,000
|
11,880,000
|
5
|
1以上 |
2024/01/25 | 10,454,800 | -44,800 (-0.43%) |
10,077,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/24 | 10,499,600 | +0 (+0.0%) |
10,189,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/23 | 10,499,600 | +0 (+0.0%) |
10,189,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/22 | 10,499,600 | +0 (+0.0%) |
10,189,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/21 | 10,499,600 | +0 (+0.0%) |
10,189,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/20 | 10,499,600 | +0 (+0.0%) |
10,189,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/19 | 10,499,600 | +0 (+0.0%) |
10,189,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/18 | 10,499,600 | +0 (+0.0%) |
10,189,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/17 | 10,499,600 | +0 (+0.0%) |
10,189,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/16 | 10,499,600 | +357,600 (+3.53%) |
10,189,000
|
8,360,000
|
11,880,000
|
5
|
0 |
2024/01/15 | 10,142,000 | -297,000 (-2.85%) |
10,189,000
|
8,360,000
|
11,880,000
|
7
|
0 |
2024/01/14 | 10,439,000 | -50,000 (-0.48%) |
10,189,000
|
9,248,000
|
11,880,000
|
6
|
0 |
2024/01/13 | 10,489,000 | +0 (+0.0%) |
10,189,000
|
9,248,000
|
11,880,000
|
5
|
1以上 |
2024/01/12 | 10,489,000 | +252,167 (+2.46%) |
10,189,000
|
9,248,000
|
11,880,000
|
5
|
0 |
2024/01/11 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |
2024/01/10 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |
2024/01/09 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
1以上 |
2024/01/08 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |
2024/01/07 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |
2024/01/06 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |
2024/01/05 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |
2024/01/04 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |
2024/01/03 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |
2024/01/02 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |
2024/01/01 | 10,236,833 | +0 (+0.0%) |
9,718,500
|
8,976,000
|
11,880,000
|
6
|
0 |