日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/30 | 6,118,295 | --- |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/27 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
N/A |
2023/12/26 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
N/A |
2023/12/25 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
N/A |
2023/12/24 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/23 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/22 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/21 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/20 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/19 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/18 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/17 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/16 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/15 | 6,118,295 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/14 | 6,118,295 | -41,441 (-0.67%) |
5,793,600
|
5,480,000
|
7,798,160
|
8
|
0 |
2023/12/13 | 6,159,736 | +0 (+0.0%) |
6,032,300
|
5,480,000
|
7,798,160
|
10
|
0 |
2023/12/12 | 6,159,736 | +0 (+0.0%) |
6,032,300
|
5,480,000
|
7,798,160
|
10
|
0 |
2023/12/11 | 6,159,736 | -41,886 (-0.68%) |
6,032,300
|
5,480,000
|
7,798,160
|
10
|
1以上 |
2023/12/10 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/12/09 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/12/08 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/12/07 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/12/06 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/12/05 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/12/04 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/12/03 | 6,201,622 | +0 (+0.0%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/12/02 | 6,201,622 | -69,271 (-1.1%) |
5,793,600
|
5,480,000
|
7,798,160
|
7
|
0 |
2023/12/01 | 6,270,893 | +0 (+0.0%) |
6,086,800
|
5,480,000
|
7,798,160
|
6
|
0 |
2023/11/30 | 6,270,893 | +0 (+0.0%) |
6,086,800
|
5,480,000
|
7,798,160
|
6
|
0 |
2023/11/29 | 6,270,893 | +0 (+0.0%) |
6,086,800
|
5,480,000
|
7,798,160
|
6
|
0 |
2023/11/28 | 6,270,893 | +0 (+0.0%) |
6,086,800
|
5,480,000
|
7,798,160
|
6
|
0 |
2023/11/27 | 6,270,893 | +0 (+0.0%) |
6,086,800
|
5,480,000
|
7,798,160
|
6
|
0 |
2023/11/26 | 6,270,893 | +0 (+0.0%) |
6,086,800
|
5,480,000
|
7,798,160
|
6
|
0 |
2023/11/25 | 6,270,893 | +0 (+0.0%) |
6,086,800
|
5,480,000
|
7,798,160
|
6
|
0 |
2023/11/24 | 6,270,893 | +0 (+0.0%) |
6,086,800
|
5,480,000
|
7,798,160
|
6
|
0 |