日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 413,218 | +0 (+0.0%) |
390,368
|
349,800
|
538,560
|
12
|
N/A |
2024/12/03 | 413,218 | +0 (+0.0%) |
390,368
|
349,800
|
538,560
|
12
|
N/A |
2024/12/02 | 413,218 | +0 (+0.0%) |
390,368
|
349,800
|
538,560
|
12
|
N/A |
2024/12/01 | 413,218 | +0 (+0.0%) |
390,368
|
349,800
|
538,560
|
12
|
0 |
2024/11/30 | 413,218 | +0 (+0.0%) |
390,368
|
349,800
|
538,560
|
12
|
0 |
2024/11/29 | 413,218 | +0 (+0.0%) |
390,368
|
349,800
|
538,560
|
12
|
0 |
2024/11/28 | 413,218 | -3,004 (-0.72%) |
390,368
|
349,800
|
538,560
|
12
|
0 |
2024/11/27 | 416,222 | +13,593 (+3.38%) |
382,536
|
349,800
|
538,560
|
10
|
0 |
2024/11/26 | 402,629 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
9
|
0 |
2024/11/25 | 402,629 | -13,593 (-3.27%) |
382,536
|
349,800
|
538,560
|
9
|
0 |
2024/11/24 | 416,222 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
10
|
0 |
2024/11/23 | 416,222 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
10
|
0 |
2024/11/22 | 416,222 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
10
|
1以上 |
2024/11/21 | 416,222 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
10
|
0 |
2024/11/20 | 416,222 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
10
|
0 |
2024/11/19 | 416,222 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
10
|
0 |
2024/11/18 | 416,222 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
10
|
0 |
2024/11/17 | 416,222 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
10
|
0 |
2024/11/16 | 416,222 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
10
|
0 |
2024/11/15 | 416,222 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
10
|
0 |
2024/11/14 | 416,222 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
10
|
0 |
2024/11/13 | 416,222 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
10
|
0 |
2024/11/12 | 416,222 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
10
|
0 |
2024/11/11 | 416,222 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
10
|
0 |
2024/11/10 | 416,222 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
10
|
0 |
2024/11/09 | 416,222 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
10
|
0 |
2024/11/08 | 416,222 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
10
|
0 |
2024/11/07 | 416,222 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
10
|
0 |
2024/11/06 | 416,222 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
10
|
0 |
2024/11/05 | 416,222 | +0 (+0.0%) |
382,536
|
349,800
|
538,560
|
10
|
0 |