| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 466,277 | +0 (+0.0%) |
466,277
|
433,888
|
498,666
|
2
|
0 |
| 2023/12/30 | 466,277 | --- |
466,277
|
433,888
|
498,666
|
2
|
0 |
| 2023/12/27 | 466,277 | +0 (+0.0%) |
466,277
|
433,888
|
498,666
|
2
|
N/A |
| 2023/12/26 | 466,277 | +0 (+0.0%) |
466,277
|
433,888
|
498,666
|
2
|
N/A |
| 2023/12/25 | 466,277 | +0 (+0.0%) |
466,277
|
433,888
|
498,666
|
2
|
N/A |
| 2023/12/24 | 466,277 | +0 (+0.0%) |
466,277
|
433,888
|
498,666
|
2
|
0 |
| 2023/12/23 | 466,277 | +51,443 (+12.4%) |
466,277
|
433,888
|
498,666
|
2
|
0 |
| 2023/12/22 | 414,834 | +6,352 (+1.56%) |
414,834
|
395,780
|
433,888
|
2
|
0 |
| 2023/12/21 | 408,482 | +0 (+0.0%) |
395,780
|
395,780
|
433,888
|
3
|
0 |
| 2023/12/20 | 408,482 | +14,673 (+3.73%) |
395,780
|
395,780
|
433,888
|
3
|
1以上 |
| 2023/12/19 | 393,809 | +0 (+0.0%) |
395,780
|
371,800
|
433,888
|
5
|
1以上 |
| 2023/12/18 | 393,809 | +0 (+0.0%) |
395,780
|
371,800
|
433,888
|
5
|
0 |
| 2023/12/17 | 393,809 | +0 (+0.0%) |
395,780
|
371,800
|
433,888
|
5
|
1以上 |
| 2023/12/16 | 393,809 | +0 (+0.0%) |
395,780
|
371,800
|
433,888
|
5
|
0 |
| 2023/12/15 | 393,809 | +0 (+0.0%) |
395,780
|
371,800
|
433,888
|
5
|
0 |
| 2023/12/14 | 393,809 | +0 (+0.0%) |
395,780
|
371,800
|
433,888
|
5
|
0 |
| 2023/12/13 | 393,809 | +0 (+0.0%) |
395,780
|
371,800
|
433,888
|
5
|
0 |
| 2023/12/12 | 393,809 | +0 (+0.0%) |
395,780
|
371,800
|
433,888
|
5
|
0 |
| 2023/12/11 | 393,809 | +0 (+0.0%) |
395,780
|
371,800
|
433,888
|
5
|
0 |
| 2023/12/10 | 393,809 | -17,476 (-4.25%) |
395,780
|
371,800
|
433,888
|
5
|
0 |
| 2023/12/09 | 411,285 | +0 (+0.0%) |
395,780
|
371,800
|
498,666
|
6
|
0 |
| 2023/12/08 | 411,285 | +0 (+0.0%) |
395,780
|
371,800
|
498,666
|
6
|
0 |
| 2023/12/07 | 411,285 | +0 (+0.0%) |
395,780
|
371,800
|
498,666
|
6
|
1以上 |
| 2023/12/06 | 411,285 | +0 (+0.0%) |
395,780
|
371,800
|
498,666
|
6
|
0 |
| 2023/12/05 | 411,285 | +0 (+0.0%) |
395,780
|
371,800
|
498,666
|
6
|
0 |
なら、