日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 666,603 | -20,678 (-3.01%) |
684,000
|
616,000
|
714,600
|
13
|
N/A |
2024/11/20 | 687,281 | +0 (+0.0%) |
688,000
|
616,000
|
821,685
|
15
|
N/A |
2024/11/19 | 687,281 | +0 (+0.0%) |
688,000
|
616,000
|
821,685
|
15
|
N/A |
2024/11/18 | 687,281 | +0 (+0.0%) |
688,000
|
616,000
|
821,685
|
15
|
1以上 |
2024/11/17 | 687,281 | +0 (+0.0%) |
688,000
|
616,000
|
821,685
|
15
|
0 |
2024/11/16 | 687,281 | +9,600 (+1.42%) |
688,000
|
616,000
|
821,685
|
15
|
0 |
2024/11/15 | 677,681 | +11,078 (+1.66%) |
686,000
|
616,000
|
821,685
|
14
|
0 |
2024/11/14 | 666,603 | +0 (+0.0%) |
684,000
|
616,000
|
714,600
|
13
|
0 |
2024/11/13 | 666,603 | +0 (+0.0%) |
684,000
|
616,000
|
714,600
|
13
|
0 |
2024/11/12 | 666,603 | +0 (+0.0%) |
684,000
|
616,000
|
714,600
|
13
|
0 |
2024/11/11 | 666,603 | +10,480 (+1.6%) |
684,000
|
616,000
|
714,600
|
13
|
0 |
2024/11/10 | 656,123 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
15
|
0 |
2024/11/09 | 656,123 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
15
|
0 |
2024/11/08 | 656,123 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
15
|
1以上 |
2024/11/07 | 656,123 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
15
|
0 |
2024/11/06 | 656,123 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
15
|
0 |
2024/11/05 | 656,123 | -11,250 (-1.69%) |
669,800
|
588,000
|
714,600
|
15
|
0 |
2024/11/04 | 667,373 | +0 (+0.0%) |
684,000
|
588,000
|
714,600
|
13
|
0 |
2024/11/03 | 667,373 | +0 (+0.0%) |
684,000
|
588,000
|
714,600
|
13
|
0 |
2024/11/02 | 667,373 | +0 (+0.0%) |
684,000
|
588,000
|
714,600
|
13
|
0 |
2024/11/01 | 667,373 | +0 (+0.0%) |
684,000
|
588,000
|
714,600
|
13
|
0 |
2024/10/31 | 667,373 | +0 (+0.0%) |
684,000
|
588,000
|
714,600
|
13
|
0 |
2024/10/30 | 667,373 | +4,387 (+0.66%) |
684,000
|
588,000
|
714,600
|
13
|
0 |
2024/10/29 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/28 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/27 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/26 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/25 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/24 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/23 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/22 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |