日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 33,667,166 | +0 (+0.0%) |
36,072,000
|
18,380,000
|
45,360,000
|
12
|
N/A |
2024/11/20 | 33,667,166 | +0 (+0.0%) |
36,072,000
|
18,380,000
|
45,360,000
|
12
|
N/A |
2024/11/19 | 33,667,166 | +0 (+0.0%) |
36,072,000
|
18,380,000
|
45,360,000
|
12
|
N/A |
2024/11/18 | 33,667,166 | +0 (+0.0%) |
36,072,000
|
18,380,000
|
45,360,000
|
12
|
0 |
2024/11/17 | 33,667,166 | +0 (+0.0%) |
36,072,000
|
18,380,000
|
45,360,000
|
12
|
0 |
2024/11/16 | 33,667,166 | +0 (+0.0%) |
36,072,000
|
18,380,000
|
45,360,000
|
12
|
0 |
2024/11/15 | 33,667,166 | +0 (+0.0%) |
36,072,000
|
18,380,000
|
45,360,000
|
12
|
0 |
2024/11/14 | 33,667,166 | +0 (+0.0%) |
36,072,000
|
18,380,000
|
45,360,000
|
12
|
0 |
2024/11/13 | 33,667,166 | -1,110,652 (-3.19%) |
36,072,000
|
18,380,000
|
45,360,000
|
12
|
0 |
2024/11/12 | 34,777,818 | +0 (+0.0%) |
45,360,000
|
18,380,000
|
45,360,000
|
11
|
0 |
2024/11/11 | 34,777,818 | +0 (+0.0%) |
45,360,000
|
18,380,000
|
45,360,000
|
11
|
0 |
2024/11/10 | 34,777,818 | -1,639,782 (-4.5%) |
45,360,000
|
18,380,000
|
45,360,000
|
11
|
0 |
2024/11/09 | 36,417,600 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
45,360,000
|
10
|
0 |
2024/11/08 | 36,417,600 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
45,360,000
|
10
|
0 |
2024/11/07 | 36,417,600 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
45,360,000
|
10
|
0 |
2024/11/06 | 36,417,600 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
45,360,000
|
10
|
0 |
2024/11/05 | 36,417,600 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
45,360,000
|
10
|
0 |
2024/11/04 | 36,417,600 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
45,360,000
|
10
|
0 |
2024/11/03 | 36,417,600 | -2,408,400 (-6.2%) |
45,360,000
|
19,224,000
|
45,360,000
|
10
|
0 |
2024/11/02 | 38,826,000 | -1,019,333 (-2.56%) |
45,360,000
|
19,224,000
|
45,360,000
|
8
|
0 |
2024/11/01 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/31 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/30 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
1以上 |
2024/10/29 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/28 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/27 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/26 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/25 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/24 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/23 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/22 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/21 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/20 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/19 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/18 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/17 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/16 | 39,845,333 | -3,328,000 (-7.71%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/15 | 43,173,333 | +0 (+0.0%) |
49,500,000
|
21,780,000
|
49,500,000
|
9
|
0 |
2024/10/14 | 43,173,333 | +0 (+0.0%) |
49,500,000
|
21,780,000
|
49,500,000
|
9
|
0 |
2024/10/13 | 43,173,333 | +0 (+0.0%) |
49,500,000
|
21,780,000
|
49,500,000
|
9
|
0 |
2024/10/12 | 43,173,333 | +0 (+0.0%) |
49,500,000
|
21,780,000
|
49,500,000
|
9
|
0 |
2024/10/11 | 43,173,333 | +0 (+0.0%) |
49,500,000
|
21,780,000
|
49,500,000
|
9
|
0 |
2024/10/10 | 43,173,333 | +0 (+0.0%) |
49,500,000
|
21,780,000
|
49,500,000
|
9
|
0 |
2024/10/09 | 43,173,333 | +0 (+0.0%) |
49,500,000
|
21,780,000
|
49,500,000
|
9
|
0 |
2024/10/08 | 43,173,333 | +0 (+0.0%) |
49,500,000
|
21,780,000
|
49,500,000
|
9
|
0 |
2024/10/07 | 43,173,333 | +0 (+0.0%) |
49,500,000
|
21,780,000
|
49,500,000
|
9
|
0 |
2024/10/06 | 43,173,333 | +0 (+0.0%) |
49,500,000
|
21,780,000
|
49,500,000
|
9
|
0 |
2024/10/05 | 43,173,333 | +0 (+0.0%) |
49,500,000
|
21,780,000
|
49,500,000
|
9
|
0 |
2024/10/04 | 43,173,333 | +0 (+0.0%) |
49,500,000
|
21,780,000
|
49,500,000
|
9
|
0 |
2024/10/03 | 43,173,333 | +0 (+0.0%) |
49,500,000
|
21,780,000
|
49,500,000
|
9
|
0 |
2024/10/02 | 43,173,333 | +0 (+0.0%) |
49,500,000
|
21,780,000
|
49,500,000
|
9
|
0 |
2024/10/01 | 43,173,333 | +0 (+0.0%) |
49,500,000
|
21,780,000
|
49,500,000
|
9
|
0 |
2024/09/30 | 43,173,333 | +0 (+0.0%) |
49,500,000
|
21,780,000
|
49,500,000
|
9
|
0 |
2024/09/29 | 43,173,333 | +0 (+0.0%) |
49,500,000
|
21,780,000
|
49,500,000
|
9
|
0 |
2024/09/28 | 43,173,333 | -6,112,381 (-12.4%) |
49,500,000
|
21,780,000
|
49,500,000
|
9
|
0 |
2024/09/27 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/26 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/25 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/24 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/23 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/22 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/21 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/20 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/19 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/18 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/17 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/16 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/15 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/14 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/13 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/12 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/11 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/10 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/09 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/08 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/07 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/06 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/05 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/04 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/03 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/02 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/09/01 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/31 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/30 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/29 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/28 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/27 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/26 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/25 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/24 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/23 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/22 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/21 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/20 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/19 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/18 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/17 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/16 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/15 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/14 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/13 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/12 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/11 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/10 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/09 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/08 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/07 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/06 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/05 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/04 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/03 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/02 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/08/01 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/31 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/30 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/29 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/28 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/27 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/26 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/25 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/24 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/23 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/22 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/21 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/20 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/19 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/18 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/17 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/16 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/15 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/14 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/13 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/12 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/11 | 49,285,714 | +0 (+0.0%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/10 | 49,285,714 | +2,975,714 (+6.43%) |
49,500,000
|
48,000,000
|
49,500,000
|
7
|
0 |
2024/07/09 | 46,310,000 | +0 (+0.0%) |
49,500,000
|
25,480,000
|
49,500,000
|
8
|
0 |
2024/07/08 | 46,310,000 | +0 (+0.0%) |
49,500,000
|
25,480,000
|
49,500,000
|
8
|
0 |
2024/07/07 | 46,310,000 | +0 (+0.0%) |
49,500,000
|
25,480,000
|
49,500,000
|
8
|
1以上 |
2024/07/06 | 46,310,000 | +0 (+0.0%) |
49,500,000
|
25,480,000
|
49,500,000
|
8
|
0 |
2024/07/05 | 46,310,000 | +3,047,778 (+7.04%) |
49,500,000
|
25,480,000
|
49,500,000
|
8
|
0 |
2024/07/04 | 43,262,222 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/07/03 | 43,262,222 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/07/02 | 43,262,222 | -2,222,778 (-4.89%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
1以上 |
2024/07/01 | 45,485,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
8
|
0 |
2024/06/30 | 45,485,000 | +2,222,778 (+5.14%) |
49,500,000
|
18,880,000
|
49,500,000
|
8
|
0 |
2024/06/29 | 43,262,222 | +3,118,889 (+7.77%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/06/28 | 40,143,333 | +0 (+0.0%) |
48,750,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/06/27 | 40,143,333 | +0 (+0.0%) |
48,750,000
|
18,880,000
|
49,500,000
|
6
|
1以上 |
2024/06/26 | 40,143,333 | +0 (+0.0%) |
48,750,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/06/25 | 40,143,333 | +0 (+0.0%) |
48,750,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/06/24 | 40,143,333 | +0 (+0.0%) |
48,750,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/06/23 | 40,143,333 | +0 (+0.0%) |
48,750,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/06/22 | 40,143,333 | +0 (+0.0%) |
48,750,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/06/21 | 40,143,333 | +0 (+0.0%) |
48,750,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/06/20 | 40,143,333 | +0 (+0.0%) |
48,750,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/06/19 | 40,143,333 | +0 (+0.0%) |
48,750,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/06/18 | 40,143,333 | +0 (+0.0%) |
48,750,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/06/17 | 40,143,333 | +0 (+0.0%) |
48,750,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/06/16 | 40,143,333 | +0 (+0.0%) |
48,750,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/06/15 | 40,143,333 | +0 (+0.0%) |
48,750,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/06/14 | 40,143,333 | +0 (+0.0%) |
48,750,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/06/13 | 40,143,333 | +0 (+0.0%) |
48,750,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/06/12 | 40,143,333 | +0 (+0.0%) |
48,750,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/06/11 | 40,143,333 | +0 (+0.0%) |
48,750,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/06/10 | 40,143,333 | -3,118,889 (-7.21%) |
48,750,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/06/09 | 43,262,222 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/06/08 | 43,262,222 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/06/07 | 43,262,222 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
1以上 |
2024/06/06 | 43,262,222 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/06/05 | 43,262,222 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/06/04 | 43,262,222 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/06/03 | 43,262,222 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/06/02 | 43,262,222 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/06/01 | 43,262,222 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/05/31 | 43,262,222 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/05/30 | 43,262,222 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/05/29 | 43,262,222 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/05/28 | 43,262,222 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/05/27 | 43,262,222 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/05/26 | 43,262,222 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/05/25 | 43,262,222 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/05/24 | 43,262,222 | +1,778,222 (+4.29%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/05/23 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/05/22 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/05/21 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
1以上 |
2024/05/20 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/05/19 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/05/18 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/05/17 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/05/16 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/05/15 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/05/14 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/05/13 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
N/A |
2024/05/12 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/05/11 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/05/10 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/05/09 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/05/08 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/05/07 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
N/A |
2024/05/06 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/05/05 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/05/04 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/05/03 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/05/02 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/05/01 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/30 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/29 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/28 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/27 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
N/A |
2024/04/26 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/25 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/24 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/23 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/22 | 41,484,000 | +890,667 (+2.19%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/21 | 40,593,333 | -890,667 (-2.15%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/04/20 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/19 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/18 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
1以上 |
2024/04/17 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/16 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/15 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/14 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/13 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/12 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/11 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/10 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/09 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/08 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/07 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/06 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/05 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/04 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/03 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/02 | 41,484,000 | +5,344,000 (+14.79%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/01 | 36,140,000 | -4,453,333 (-10.97%) |
36,740,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/03/31 | 40,593,333 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/03/30 | 40,593,333 | +1,113,333 (+2.82%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/03/29 | 39,480,000 | -5,431,428 (-12.09%) |
48,750,000
|
18,880,000
|
49,500,000
|
8
|
1以上 |
2024/03/28 | 44,911,428 | -573,572 (-1.26%) |
49,500,000
|
18,880,000
|
49,500,000
|
7
|
0 |
2024/03/27 | 45,485,000 | +4,891,667 (+12.05%) |
49,500,000
|
18,880,000
|
49,500,000
|
8
|
0 |
2024/03/26 | 40,593,333 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
1以上 |
2024/03/25 | 40,593,333 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
1以上 |
2024/03/24 | 40,593,333 | +1,113,333 (+2.82%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
1以上 |
2024/03/23 | 39,480,000 | +1,431,429 (+3.76%) |
48,750,000
|
18,880,000
|
49,500,000
|
8
|
0 |
2024/03/22 | 38,048,571 | -1,431,429 (-3.63%) |
48,000,000
|
18,880,000
|
49,500,000
|
7
|
0 |
2024/03/21 | 39,480,000 | -5,431,428 (-12.09%) |
48,750,000
|
18,880,000
|
49,500,000
|
8
|
0 |
2024/03/20 | 44,911,428 | +3,318,853 (+7.98%) |
49,500,000
|
18,880,000
|
49,500,000
|
7
|
0 |
2024/03/19 | 41,592,575 | +0 (+0.0%) |
49,500,000
|
18,360,600
|
49,500,000
|
8
|
1以上 |
2024/03/18 | 41,592,575 | +0 (+0.0%) |
49,500,000
|
18,360,600
|
49,500,000
|
8
|
1以上 |
2024/03/17 | 41,592,575 | +0 (+0.0%) |
49,500,000
|
18,360,600
|
49,500,000
|
8
|
1以上 |
2024/03/16 | 41,592,575 | -878,602 (-2.07%) |
49,500,000
|
18,360,600
|
49,500,000
|
8
|
0 |
2024/03/15 | 42,471,177 | +0 (+0.0%) |
49,500,000
|
18,360,600
|
49,500,000
|
9
|
0 |
2024/03/14 | 42,471,177 | +0 (+0.0%) |
49,500,000
|
18,360,600
|
49,500,000
|
9
|
0 |
2024/03/13 | 42,471,177 | +0 (+0.0%) |
49,500,000
|
18,360,600
|
49,500,000
|
9
|
1以上 |
2024/03/12 | 42,471,177 | +3,984,618 (+10.35%) |
49,500,000
|
18,360,600
|
49,500,000
|
9
|
0 |
2024/03/11 | 38,486,559 | +0 (+0.0%) |
49,500,000
|
2,624,990
|
49,500,000
|
10
|
0 |
2024/03/10 | 38,486,559 | +0 (+0.0%) |
49,500,000
|
2,624,990
|
49,500,000
|
10
|
0 |
2024/03/09 | 38,486,559 | -3,984,618 (-9.38%) |
49,500,000
|
2,624,990
|
49,500,000
|
10
|
1以上 |
2024/03/08 | 42,471,177 | +0 (+0.0%) |
49,500,000
|
18,360,600
|
49,500,000
|
9
|
0 |
2024/03/07 | 42,471,177 | +0 (+0.0%) |
49,500,000
|
18,360,600
|
49,500,000
|
9
|
0 |
2024/03/06 | 42,471,177 | +0 (+0.0%) |
49,500,000
|
18,360,600
|
49,500,000
|
9
|
0 |
2024/03/05 | 42,471,177 | +0 (+0.0%) |
49,500,000
|
18,360,600
|
49,500,000
|
9
|
0 |
2024/03/04 | 42,471,177 | +3,514,411 (+9.02%) |
49,500,000
|
18,360,600
|
49,500,000
|
9
|
0 |
2024/03/03 | 38,956,766 | -2,763,309 (-6.62%) |
48,750,000
|
18,360,600
|
49,500,000
|
6
|
0 |
2024/03/02 | 41,720,075 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
8
|
0 |
2024/03/01 | 41,720,075 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
8
|
0 |
2024/02/29 | 41,720,075 | +1,111,418 (+2.74%) |
49,500,000
|
18,880,000
|
49,500,000
|
8
|
1以上 |
2024/02/28 | 40,608,657 | +3,556,537 (+9.6%) |
49,500,000
|
18,880,000
|
49,500,000
|
7
|
0 |
2024/02/27 | 37,052,120 | +0 (+0.0%) |
48,000,000
|
18,880,000
|
49,500,000
|
5
|
0 |
2024/02/26 | 37,052,120 | +0 (+0.0%) |
48,000,000
|
18,880,000
|
49,500,000
|
5
|
0 |
2024/02/25 | 37,052,120 | +0 (+0.0%) |
48,000,000
|
18,880,000
|
49,500,000
|
5
|
0 |
2024/02/24 | 37,052,120 | -3,556,537 (-8.76%) |
48,000,000
|
18,880,000
|
49,500,000
|
5
|
0 |
2024/02/23 | 40,608,657 | +2,161,924 (+5.62%) |
49,500,000
|
18,880,000
|
49,500,000
|
7
|
0 |
2024/02/22 | 38,446,733 | +0 (+0.0%) |
48,000,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/02/21 | 38,446,733 | +0 (+0.0%) |
48,000,000
|
18,880,000
|
49,500,000
|
9
|
1以上 |
2024/02/20 | 38,446,733 | +0 (+0.0%) |
48,000,000
|
18,880,000
|
49,500,000
|
9
|
1以上 |
2024/02/19 | 38,446,733 | +0 (+0.0%) |
48,000,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/02/18 | 38,446,733 | +1,381,658 (+3.73%) |
48,000,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/02/17 | 37,065,075 | +0 (+0.0%) |
39,440,000
|
18,880,000
|
49,500,000
|
8
|
0 |
2024/02/16 | 37,065,075 | +1,776,418 (+5.03%) |
39,440,000
|
18,880,000
|
49,500,000
|
8
|
0 |
2024/02/15 | 35,288,657 | +0 (+0.0%) |
30,880,000
|
18,880,000
|
49,500,000
|
7
|
0 |
2024/02/14 | 35,288,657 | +2,368,557 (+7.19%) |
30,880,000
|
18,880,000
|
49,500,000
|
7
|
0 |
2024/02/13 | 32,920,100 | +0 (+0.0%) |
30,880,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/02/12 | 32,920,100 | +0 (+0.0%) |
30,880,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/02/11 | 32,920,100 | +3,315,980 (+11.2%) |
30,880,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/02/10 | 29,604,120 | +0 (+0.0%) |
30,880,000
|
18,880,000
|
48,000,000
|
5
|
0 |
2024/02/09 | 29,604,120 | +0 (+0.0%) |
30,880,000
|
18,880,000
|
48,000,000
|
5
|
0 |
2024/02/08 | 29,604,120 | +0 (+0.0%) |
30,880,000
|
18,880,000
|
48,000,000
|
5
|
0 |
2024/02/07 | 29,604,120 | +0 (+0.0%) |
30,880,000
|
18,880,000
|
48,000,000
|
5
|
0 |
2024/02/06 | 29,604,120 | +0 (+0.0%) |
30,880,000
|
18,880,000
|
48,000,000
|
5
|
0 |
2024/02/05 | 29,604,120 | -2,555,880 (-7.95%) |
30,880,000
|
18,880,000
|
48,000,000
|
5
|
0 |
2024/02/04 | 32,160,000 | +0 (+0.0%) |
30,880,000
|
18,880,000
|
48,000,000
|
4
|
0 |
2024/02/03 | 32,160,000 | +0 (+0.0%) |
30,880,000
|
18,880,000
|
48,000,000
|
4
|
0 |
2024/02/02 | 32,160,000 | -3,468,000 (-9.73%) |
30,880,000
|
18,880,000
|
48,000,000
|
4
|
0 |
2024/02/01 | 35,628,000 | +0 (+0.0%) |
30,880,000
|
18,880,000
|
49,500,000
|
5
|
0 |
2024/01/31 | 35,628,000 | +0 (+0.0%) |
30,880,000
|
18,880,000
|
49,500,000
|
5
|
0 |
2024/01/30 | 35,628,000 | +3,468,000 (+10.78%) |
30,880,000
|
18,880,000
|
49,500,000
|
5
|
0 |
2024/01/29 | 32,160,000 | -3,468,000 (-9.73%) |
30,880,000
|
18,880,000
|
48,000,000
|
4
|
0 |
2024/01/28 | 35,628,000 | -2,312,000 (-6.09%) |
30,880,000
|
18,880,000
|
49,500,000
|
5
|
0 |
2024/01/27 | 37,940,000 | +0 (+0.0%) |
39,440,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/01/26 | 37,940,000 | +0 (+0.0%) |
39,440,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/01/25 | 37,940,000 | +0 (+0.0%) |
39,440,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/01/24 | 37,940,000 | +0 (+0.0%) |
39,440,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/01/23 | 37,940,000 | -2,890,000 (-7.08%) |
39,440,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/01/22 | 40,830,000 | +0 (+0.0%) |
48,750,000
|
18,880,000
|
49,500,000
|
8
|
0 |
2024/01/21 | 40,830,000 | +2,890,000 (+7.62%) |
48,750,000
|
18,880,000
|
49,500,000
|
8
|
0 |
2024/01/20 | 37,940,000 | +0 (+0.0%) |
39,440,000
|
18,880,000
|
49,500,000
|
6
|
1以上 |
2024/01/19 | 37,940,000 | +0 (+0.0%) |
39,440,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/01/18 | 37,940,000 | +2,312,000 (+6.49%) |
39,440,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/01/17 | 35,628,000 | +0 (+0.0%) |
30,880,000
|
18,880,000
|
49,500,000
|
5
|
0 |
2024/01/16 | 35,628,000 | -5,202,000 (-12.74%) |
30,880,000
|
18,880,000
|
49,500,000
|
5
|
0 |
2024/01/15 | 40,830,000 | -963,333 (-2.3%) |
48,750,000
|
18,880,000
|
49,500,000
|
8
|
0 |
2024/01/14 | 41,793,333 | -770,667 (-1.81%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/01/13 | 42,564,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/01/12 | 42,564,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/01/11 | 42,564,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
1以上 |
2024/01/10 | 42,564,000 | +770,667 (+1.84%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/01/09 | 41,793,333 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/01/08 | 41,793,333 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/01/07 | 41,793,333 | -2,711,111 (-6.09%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/01/06 | 44,504,444 | +2,889 (+0.01%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/01/05 | 44,501,555 | -499,845 (-1.11%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/01/04 | 45,001,400 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/01/03 | 45,001,400 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/01/02 | 45,001,400 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/01/01 | 45,001,400 | +499,845 (+1.12%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |