日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 44,501,555 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2023/12/30 | 44,501,555 | --- |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2023/12/27 | 44,501,555 | +624,805 (+1.42%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
N/A |
2023/12/26 | 43,876,750 | +3,250 (+0.01%) |
48,750,000
|
18,880,000
|
49,500,000
|
8
|
N/A |
2023/12/25 | 43,873,500 | +803,786 (+1.87%) |
48,750,000
|
18,880,000
|
49,500,000
|
8
|
N/A |
2023/12/24 | 43,069,714 | +1,071,714 (+2.55%) |
48,000,000
|
18,880,000
|
49,500,000
|
7
|
0 |
2023/12/23 | 41,998,000 | +0 (+0.0%) |
45,527,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2023/12/22 | 41,998,000 | +0 (+0.0%) |
45,527,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2023/12/21 | 41,998,000 | +0 (+0.0%) |
45,527,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2023/12/20 | 41,998,000 | +0 (+0.0%) |
45,527,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2023/12/19 | 41,998,000 | +0 (+0.0%) |
45,527,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2023/12/18 | 41,998,000 | -1,071,714 (-2.49%) |
45,527,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2023/12/17 | 43,069,714 | +0 (+0.0%) |
48,000,000
|
18,880,000
|
49,500,000
|
7
|
0 |
2023/12/16 | 43,069,714 | -803,786 (-1.83%) |
48,000,000
|
18,880,000
|
49,500,000
|
7
|
0 |
2023/12/15 | 43,873,500 | +0 (+0.0%) |
48,750,000
|
18,880,000
|
49,500,000
|
8
|
1以上 |
2023/12/14 | 43,873,500 | -625,166 (-1.4%) |
48,750,000
|
18,880,000
|
49,500,000
|
8
|
0 |
2023/12/13 | 44,498,666 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
1以上 |
2023/12/12 | 44,498,666 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2023/12/11 | 44,498,666 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
1以上 |
2023/12/10 | 44,498,666 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2023/12/09 | 44,498,666 | -500,134 (-1.11%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2023/12/08 | 44,998,800 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2023/12/07 | 44,998,800 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2023/12/06 | 44,998,800 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
1以上 |
2023/12/05 | 44,998,800 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2023/12/04 | 44,998,800 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2023/12/03 | 44,998,800 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2023/12/02 | 44,998,800 | +500,134 (+1.12%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2023/12/01 | 44,498,666 | +625,166 (+1.42%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2023/11/30 | 43,873,500 | -625,166 (-1.4%) |
48,750,000
|
18,880,000
|
49,500,000
|
8
|
0 |
2023/11/29 | 44,498,666 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2023/11/28 | 44,498,666 | +625,166 (+1.42%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2023/11/27 | 43,873,500 | -625,166 (-1.4%) |
48,750,000
|
18,880,000
|
49,500,000
|
8
|
1以上 |
2023/11/26 | 44,498,666 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2023/11/25 | 44,498,666 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2023/11/24 | 44,498,666 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
1以上 |
2023/11/23 | 44,498,666 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2023/11/22 | 44,498,666 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |