日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,197,501 | -59,286 (-2.63%) |
2,098,000
|
1,980,000
|
2,475,000
|
9
|
0 |
2023/12/30 | 2,256,787 | --- |
2,137,860
|
2,040,600
|
2,475,000
|
7
|
0 |
2023/12/27 | 2,256,787 | +0 (+0.0%) |
2,137,860
|
2,040,600
|
2,475,000
|
7
|
N/A |
2023/12/26 | 2,256,787 | +279 (+0.01%) |
2,137,860
|
2,040,600
|
2,475,000
|
7
|
N/A |
2023/12/25 | 2,256,508 | -35,985 (-1.57%) |
2,137,860
|
2,040,600
|
2,475,000
|
7
|
N/A |
2023/12/24 | 2,292,493 | +0 (+0.0%) |
2,306,430
|
2,096,050
|
2,475,000
|
6
|
0 |
2023/12/23 | 2,292,493 | +0 (+0.0%) |
2,306,430
|
2,096,050
|
2,475,000
|
6
|
0 |
2023/12/22 | 2,292,493 | +0 (+0.0%) |
2,306,430
|
2,096,050
|
2,475,000
|
6
|
0 |
2023/12/21 | 2,292,493 | +62,998 (+2.83%) |
2,306,430
|
2,096,050
|
2,475,000
|
6
|
0 |
2023/12/20 | 2,229,495 | +0 (+0.0%) |
2,116,955
|
2,030,000
|
2,475,000
|
8
|
0 |
2023/12/19 | 2,229,495 | +0 (+0.0%) |
2,116,955
|
2,030,000
|
2,475,000
|
8
|
0 |
2023/12/18 | 2,229,495 | +0 (+0.0%) |
2,116,955
|
2,030,000
|
2,475,000
|
8
|
1以上 |
2023/12/17 | 2,229,495 | +0 (+0.0%) |
2,116,955
|
2,030,000
|
2,475,000
|
8
|
0 |
2023/12/16 | 2,229,495 | +0 (+0.0%) |
2,116,955
|
2,030,000
|
2,475,000
|
8
|
0 |
2023/12/15 | 2,229,495 | +20,989 (+0.95%) |
2,116,955
|
2,030,000
|
2,475,000
|
8
|
0 |
2023/12/14 | 2,208,506 | +0 (+0.0%) |
2,096,050
|
2,030,000
|
2,475,000
|
9
|
0 |
2023/12/13 | 2,208,506 | +0 (+0.0%) |
2,096,050
|
2,030,000
|
2,475,000
|
9
|
0 |
2023/12/12 | 2,208,506 | +0 (+0.0%) |
2,096,050
|
2,030,000
|
2,475,000
|
9
|
1以上 |
2023/12/11 | 2,208,506 | -20,989 (-0.94%) |
2,096,050
|
2,030,000
|
2,475,000
|
9
|
0 |
2023/12/10 | 2,229,495 | +0 (+0.0%) |
2,116,955
|
2,030,000
|
2,475,000
|
8
|
0 |
2023/12/09 | 2,229,495 | -62,998 (-2.75%) |
2,116,955
|
2,030,000
|
2,475,000
|
8
|
0 |
2023/12/08 | 2,292,493 | +0 (+0.0%) |
2,306,430
|
2,096,050
|
2,475,000
|
6
|
0 |
2023/12/07 | 2,292,493 | +0 (+0.0%) |
2,306,430
|
2,096,050
|
2,475,000
|
6
|
0 |
2023/12/06 | 2,292,493 | +0 (+0.0%) |
2,306,430
|
2,096,050
|
2,475,000
|
6
|
0 |
2023/12/05 | 2,292,493 | +0 (+0.0%) |
2,306,430
|
2,096,050
|
2,475,000
|
6
|
0 |