日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2023/12/30 | 566,333 | --- |
561,000
|
555,000
|
583,000
|
3
|
1以上 |
2023/12/27 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
N/A |
2023/12/26 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
N/A |
2023/12/25 | 566,333 | -5,667 (-0.99%) |
561,000
|
555,000
|
583,000
|
3
|
N/A |
2023/12/24 | 572,000 | +0 (+0.0%) |
572,000
|
561,000
|
583,000
|
2
|
0 |
2023/12/23 | 572,000 | +11,000 (+1.96%) |
572,000
|
561,000
|
583,000
|
2
|
0 |
2023/12/22 | 561,000 | -11,000 (-1.92%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/12/21 | 572,000 | +0 (+0.0%) |
572,000
|
561,000
|
583,000
|
2
|
0 |
2023/12/20 | 572,000 | +0 (+0.0%) |
572,000
|
561,000
|
583,000
|
2
|
0 |
2023/12/19 | 572,000 | +0 (+0.0%) |
572,000
|
561,000
|
583,000
|
2
|
1以上 |
2023/12/18 | 572,000 | -11,000 (-1.89%) |
572,000
|
561,000
|
583,000
|
2
|
0 |
2023/12/17 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/16 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/15 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/14 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/13 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/12 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/11 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/10 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/09 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/08 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/07 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/06 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/05 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/04 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/03 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/02 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/01 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/11/30 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/11/29 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/11/28 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/11/27 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/11/26 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/11/25 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/11/24 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/11/23 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/11/22 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |