日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,240,111 | +0 (+0.0%) |
2,508,000
|
1,700,000
|
2,529,600
|
9
|
N/A |
2024/11/20 | 2,240,111 | -17,252 (-0.76%) |
2,508,000
|
1,700,000
|
2,529,600
|
9
|
N/A |
2024/11/19 | 2,257,363 | +0 (+0.0%) |
2,335,000
|
1,700,000
|
2,529,600
|
11
|
N/A |
2024/11/18 | 2,257,363 | +0 (+0.0%) |
2,335,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/11/17 | 2,257,363 | +0 (+0.0%) |
2,335,000
|
1,700,000
|
2,529,600
|
11
|
1以上 |
2024/11/16 | 2,257,363 | +0 (+0.0%) |
2,335,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/11/15 | 2,257,363 | +0 (+0.0%) |
2,335,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/11/14 | 2,257,363 | +0 (+0.0%) |
2,335,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/11/13 | 2,257,363 | +0 (+0.0%) |
2,335,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/11/12 | 2,257,363 | +0 (+0.0%) |
2,335,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/11/11 | 2,257,363 | +0 (+0.0%) |
2,335,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/11/10 | 2,257,363 | +0 (+0.0%) |
2,335,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/11/09 | 2,257,363 | +17,252 (+0.77%) |
2,335,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/11/08 | 2,240,111 | +0 (+0.0%) |
2,508,000
|
1,700,000
|
2,529,600
|
9
|
0 |
2024/11/07 | 2,240,111 | +0 (+0.0%) |
2,508,000
|
1,700,000
|
2,529,600
|
9
|
0 |
2024/11/06 | 2,240,111 | +0 (+0.0%) |
2,508,000
|
1,700,000
|
2,529,600
|
9
|
0 |
2024/11/05 | 2,240,111 | +0 (+0.0%) |
2,508,000
|
1,700,000
|
2,529,600
|
9
|
0 |
2024/11/04 | 2,240,111 | -29,507 (-1.3%) |
2,508,000
|
1,700,000
|
2,529,600
|
9
|
0 |
2024/11/03 | 2,269,618 | +42,635 (+1.91%) |
2,402,400
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/11/02 | 2,226,983 | +0 (+0.0%) |
2,402,400
|
1,700,000
|
2,529,600
|
12
|
0 |
2024/11/01 | 2,226,983 | +0 (+0.0%) |
2,402,400
|
1,700,000
|
2,529,600
|
12
|
1以上 |
2024/10/31 | 2,226,983 | +33,855 (+1.54%) |
2,402,400
|
1,700,000
|
2,529,600
|
12
|
1以上 |
2024/10/30 | 2,193,128 | +0 (+0.0%) |
2,240,700
|
1,700,000
|
2,529,600
|
14
|
0 |
2024/10/29 | 2,193,128 | +0 (+0.0%) |
2,240,700
|
1,700,000
|
2,529,600
|
14
|
0 |
2024/10/28 | 2,193,128 | +0 (+0.0%) |
2,240,700
|
1,700,000
|
2,529,600
|
14
|
1以上 |
2024/10/27 | 2,193,128 | +0 (+0.0%) |
2,240,700
|
1,700,000
|
2,529,600
|
14
|
0 |
2024/10/26 | 2,193,128 | +0 (+0.0%) |
2,240,700
|
1,700,000
|
2,529,600
|
14
|
0 |
2024/10/25 | 2,193,128 | +0 (+0.0%) |
2,240,700
|
1,700,000
|
2,529,600
|
14
|
0 |
2024/10/24 | 2,193,128 | +0 (+0.0%) |
2,240,700
|
1,700,000
|
2,529,600
|
14
|
0 |
2024/10/23 | 2,193,128 | +0 (+0.0%) |
2,240,700
|
1,700,000
|
2,529,600
|
14
|
0 |
2024/10/22 | 2,193,128 | +0 (+0.0%) |
2,240,700
|
1,700,000
|
2,529,600
|
14
|
0 |
2024/10/21 | 2,193,128 | -28,359 (-1.28%) |
2,240,700
|
1,700,000
|
2,529,600
|
14
|
0 |
2024/10/20 | 2,221,487 | +0 (+0.0%) |
2,402,400
|
1,700,000
|
2,529,600
|
16
|
0 |
2024/10/19 | 2,221,487 | +0 (+0.0%) |
2,402,400
|
1,700,000
|
2,529,600
|
16
|
0 |
2024/10/18 | 2,221,487 | +0 (+0.0%) |
2,402,400
|
1,700,000
|
2,529,600
|
16
|
1以上 |
2024/10/17 | 2,221,487 | +0 (+0.0%) |
2,402,400
|
1,700,000
|
2,529,600
|
16
|
0 |
2024/10/16 | 2,221,487 | -30,899 (-1.37%) |
2,402,400
|
1,700,000
|
2,529,600
|
16
|
0 |
2024/10/15 | 2,252,386 | +0 (+0.0%) |
2,402,400
|
1,700,000
|
2,529,600
|
15
|
0 |
2024/10/14 | 2,252,386 | +0 (+0.0%) |
2,402,400
|
1,700,000
|
2,529,600
|
15
|
0 |
2024/10/13 | 2,252,386 | +0 (+0.0%) |
2,402,400
|
1,700,000
|
2,529,600
|
15
|
0 |
2024/10/12 | 2,252,386 | +23,079 (+1.04%) |
2,402,400
|
1,700,000
|
2,529,600
|
15
|
0 |
2024/10/11 | 2,229,307 | -43,511 (-1.91%) |
2,420,000
|
1,700,000
|
2,529,600
|
13
|
0 |
2024/10/10 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/10/09 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/10/08 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/10/07 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/10/06 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/10/05 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/10/04 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/10/03 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/10/02 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/10/01 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/09/30 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/09/29 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/09/28 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/09/27 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/09/26 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/09/25 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/09/24 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/09/23 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/09/22 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/09/21 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/09/20 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/09/19 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/09/18 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/09/17 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/09/16 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/09/15 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/09/14 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/09/13 | 2,272,818 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/09/12 | 2,272,818 | +29,818 (+1.33%) |
2,420,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/09/11 | 2,243,000 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
13
|
0 |
2024/09/10 | 2,243,000 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
13
|
0 |
2024/09/09 | 2,243,000 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
13
|
1以上 |
2024/09/08 | 2,243,000 | +0 (+0.0%) |
2,420,000
|
1,700,000
|
2,529,600
|
13
|
0 |
2024/09/07 | 2,243,000 | +53,334 (+2.44%) |
2,420,000
|
1,700,000
|
2,529,600
|
13
|
0 |
2024/09/06 | 2,189,666 | +35,314 (+1.64%) |
2,079,000
|
1,700,000
|
2,568,000
|
15
|
0 |
2024/09/05 | 2,154,352 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
17
|
0 |
2024/09/04 | 2,154,352 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
17
|
1以上 |
2024/09/03 | 2,154,352 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
17
|
1以上 |
2024/09/02 | 2,154,352 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
17
|
0 |
2024/09/01 | 2,154,352 | -42,700 (-1.94%) |
2,079,000
|
1,700,000
|
2,568,000
|
17
|
0 |
2024/08/31 | 2,197,052 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
19
|
0 |
2024/08/30 | 2,197,052 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
19
|
0 |
2024/08/29 | 2,197,052 | -21,336 (-0.96%) |
2,079,000
|
1,700,000
|
2,568,000
|
19
|
1以上 |
2024/08/28 | 2,218,388 | +0 (+0.0%) |
2,249,500
|
1,700,000
|
2,568,000
|
18
|
0 |
2024/08/27 | 2,218,388 | +0 (+0.0%) |
2,249,500
|
1,700,000
|
2,568,000
|
18
|
0 |
2024/08/26 | 2,218,388 | +0 (+0.0%) |
2,249,500
|
1,700,000
|
2,568,000
|
18
|
0 |
2024/08/25 | 2,218,388 | -4,197 (-0.19%) |
2,249,500
|
1,700,000
|
2,568,000
|
18
|
0 |
2024/08/24 | 2,222,585 | +95,785 (+4.5%) |
2,249,500
|
1,700,000
|
2,568,000
|
14
|
0 |
2024/08/23 | 2,126,800 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
14
|
0 |
2024/08/22 | 2,126,800 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
14
|
0 |
2024/08/21 | 2,126,800 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
14
|
1以上 |
2024/08/20 | 2,126,800 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
14
|
0 |
2024/08/19 | 2,126,800 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
14
|
0 |
2024/08/18 | 2,126,800 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
14
|
0 |
2024/08/17 | 2,126,800 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
14
|
0 |
2024/08/16 | 2,126,800 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
14
|
0 |
2024/08/15 | 2,126,800 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
14
|
0 |
2024/08/14 | 2,126,800 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
14
|
0 |
2024/08/13 | 2,126,800 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
14
|
0 |
2024/08/12 | 2,126,800 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
14
|
0 |
2024/08/11 | 2,126,800 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
14
|
0 |
2024/08/10 | 2,126,800 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
14
|
0 |
2024/08/09 | 2,126,800 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
14
|
0 |
2024/08/08 | 2,126,800 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,568,000
|
14
|
0 |
2024/08/07 | 2,126,800 | -5,714 (-0.27%) |
2,079,000
|
1,700,000
|
2,568,000
|
14
|
0 |
2024/08/06 | 2,132,514 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,648,000
|
14
|
0 |
2024/08/05 | 2,132,514 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,648,000
|
14
|
0 |
2024/08/04 | 2,132,514 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,648,000
|
14
|
0 |
2024/08/03 | 2,132,514 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,648,000
|
14
|
0 |
2024/08/02 | 2,132,514 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,648,000
|
14
|
0 |
2024/08/01 | 2,132,514 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,648,000
|
14
|
0 |
2024/07/31 | 2,132,514 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,648,000
|
14
|
0 |
2024/07/30 | 2,132,514 | +39,653 (+1.89%) |
2,079,000
|
1,700,000
|
2,648,000
|
14
|
0 |
2024/07/29 | 2,092,861 | -77,219 (-3.56%) |
2,079,000
|
1,700,000
|
2,529,600
|
13
|
0 |
2024/07/28 | 2,170,080 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
0 |
2024/07/27 | 2,170,080 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
0 |
2024/07/26 | 2,170,080 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
1以上 |
2024/07/25 | 2,170,080 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
0 |
2024/07/24 | 2,170,080 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
0 |
2024/07/23 | 2,170,080 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
0 |
2024/07/22 | 2,170,080 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
0 |
2024/07/21 | 2,170,080 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
0 |
2024/07/20 | 2,170,080 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
0 |
2024/07/19 | 2,170,080 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
0 |
2024/07/18 | 2,170,080 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
0 |
2024/07/17 | 2,170,080 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
0 |
2024/07/16 | 2,170,080 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
0 |
2024/07/15 | 2,170,080 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
0 |
2024/07/14 | 2,170,080 | -14,012 (-0.64%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
0 |
2024/07/13 | 2,184,092 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/07/12 | 2,184,092 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/07/11 | 2,184,092 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/07/10 | 2,184,092 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/07/09 | 2,184,092 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/07/08 | 2,184,092 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/07/07 | 2,184,092 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/07/06 | 2,184,092 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/07/05 | 2,184,092 | +14,012 (+0.65%) |
2,079,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/07/04 | 2,170,080 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
0 |
2024/07/03 | 2,170,080 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
0 |
2024/07/02 | 2,170,080 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
1以上 |
2024/07/01 | 2,170,080 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
0 |
2024/06/30 | 2,170,080 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
0 |
2024/06/29 | 2,170,080 | +136,699 (+6.72%) |
2,079,000
|
1,700,000
|
2,672,000
|
15
|
0 |
2024/06/28 | 2,033,381 | -98,249 (-4.61%) |
2,079,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/06/27 | 2,131,630 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/06/26 | 2,131,630 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/06/25 | 2,131,630 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
13
|
1以上 |
2024/06/24 | 2,131,630 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/06/23 | 2,131,630 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/06/22 | 2,131,630 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/06/21 | 2,131,630 | +98,249 (+4.83%) |
2,079,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/06/20 | 2,033,381 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/06/19 | 2,033,381 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/06/18 | 2,033,381 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/06/17 | 2,033,381 | -98,249 (-4.61%) |
2,079,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/06/16 | 2,131,630 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/06/15 | 2,131,630 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/06/14 | 2,131,630 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
13
|
1以上 |
2024/06/13 | 2,131,630 | -9,570 (-0.45%) |
2,079,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/06/12 | 2,141,200 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
11
|
0 |
2024/06/11 | 2,141,200 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
11
|
0 |
2024/06/10 | 2,141,200 | -98,044 (-4.38%) |
2,079,000
|
1,700,000
|
2,672,000
|
11
|
0 |
2024/06/09 | 2,239,244 | +0 (+0.0%) |
2,079,000
|
1,813,000
|
2,672,000
|
9
|
0 |
2024/06/08 | 2,239,244 | +98,044 (+4.58%) |
2,079,000
|
1,813,000
|
2,672,000
|
9
|
0 |
2024/06/07 | 2,141,200 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
11
|
0 |
2024/06/06 | 2,141,200 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
11
|
0 |
2024/06/05 | 2,141,200 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
11
|
1以上 |
2024/06/04 | 2,141,200 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
11
|
0 |
2024/06/03 | 2,141,200 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
11
|
0 |
2024/06/02 | 2,141,200 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
11
|
0 |
2024/06/01 | 2,141,200 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,672,000
|
11
|
0 |
2024/05/31 | 2,141,200 | +45,108 (+2.15%) |
2,079,000
|
1,700,000
|
2,672,000
|
11
|
0 |
2024/05/30 | 2,096,092 | +0 (+0.0%) |
1,899,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/05/29 | 2,096,092 | +0 (+0.0%) |
1,899,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/05/28 | 2,096,092 | +0 (+0.0%) |
1,899,000
|
1,700,000
|
2,672,000
|
13
|
1以上 |
2024/05/27 | 2,096,092 | +0 (+0.0%) |
1,899,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/05/26 | 2,096,092 | +0 (+0.0%) |
1,899,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/05/25 | 2,096,092 | +0 (+0.0%) |
1,899,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/05/24 | 2,096,092 | +578 (+0.03%) |
1,899,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/05/23 | 2,095,514 | +0 (+0.0%) |
1,989,000
|
1,700,000
|
2,672,000
|
14
|
0 |
2024/05/22 | 2,095,514 | -1,270 (-0.06%) |
1,989,000
|
1,700,000
|
2,672,000
|
14
|
0 |
2024/05/21 | 2,096,784 | +0 (+0.0%) |
1,899,000
|
1,700,000
|
2,672,000
|
13
|
1以上 |
2024/05/20 | 2,096,784 | +0 (+0.0%) |
1,899,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/05/19 | 2,096,784 | +35,842 (+1.74%) |
1,899,000
|
1,700,000
|
2,672,000
|
13
|
0 |
2024/05/18 | 2,060,942 | -1,204 (-0.06%) |
1,889,500
|
1,595,000
|
2,672,000
|
14
|
0 |
2024/05/17 | 2,062,146 | +0 (+0.0%) |
1,899,000
|
1,595,000
|
2,672,000
|
15
|
0 |
2024/05/16 | 2,062,146 | +0 (+0.0%) |
1,899,000
|
1,595,000
|
2,672,000
|
15
|
1以上 |
2024/05/15 | 2,062,146 | +0 (+0.0%) |
1,899,000
|
1,595,000
|
2,672,000
|
15
|
1以上 |
2024/05/14 | 2,062,146 | +1,204 (+0.06%) |
1,899,000
|
1,595,000
|
2,672,000
|
15
|
0 |
2024/05/13 | 2,060,942 | +0 (+0.0%) |
1,889,500
|
1,595,000
|
2,672,000
|
14
|
N/A |
2024/05/12 | 2,060,942 | +0 (+0.0%) |
1,889,500
|
1,595,000
|
2,672,000
|
14
|
0 |
2024/05/11 | 2,060,942 | +68,742 (+3.45%) |
1,889,500
|
1,595,000
|
2,672,000
|
14
|
0 |
2024/05/10 | 1,992,200 | +14,920 (+0.75%) |
1,880,000
|
1,700,000
|
2,529,600
|
11
|
0 |
2024/05/09 | 1,977,280 | +0 (+0.0%) |
1,880,000
|
1,700,000
|
2,529,600
|
15
|
0 |
2024/05/08 | 1,977,280 | +0 (+0.0%) |
1,880,000
|
1,700,000
|
2,529,600
|
15
|
0 |
2024/05/07 | 1,977,280 | +0 (+0.0%) |
1,880,000
|
1,700,000
|
2,529,600
|
15
|
N/A |
2024/05/06 | 1,977,280 | +0 (+0.0%) |
1,880,000
|
1,700,000
|
2,529,600
|
15
|
0 |
2024/05/05 | 1,977,280 | +0 (+0.0%) |
1,880,000
|
1,700,000
|
2,529,600
|
15
|
0 |
2024/05/04 | 1,977,280 | +0 (+0.0%) |
1,880,000
|
1,700,000
|
2,529,600
|
15
|
0 |
2024/05/03 | 1,977,280 | +0 (+0.0%) |
1,880,000
|
1,700,000
|
2,529,600
|
15
|
0 |
2024/05/02 | 1,977,280 | +0 (+0.0%) |
1,880,000
|
1,700,000
|
2,529,600
|
15
|
0 |
2024/05/01 | 1,977,280 | +0 (+0.0%) |
1,880,000
|
1,700,000
|
2,529,600
|
15
|
0 |
2024/04/30 | 1,977,280 | +84,973 (+4.49%) |
1,880,000
|
1,700,000
|
2,529,600
|
15
|
0 |
2024/04/29 | 1,892,307 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,088,000
|
13
|
0 |
2024/04/28 | 1,892,307 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,088,000
|
13
|
0 |
2024/04/27 | 1,892,307 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,088,000
|
13
|
N/A |
2024/04/26 | 1,892,307 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,088,000
|
13
|
0 |
2024/04/25 | 1,892,307 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,088,000
|
13
|
0 |
2024/04/24 | 1,892,307 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,088,000
|
13
|
0 |
2024/04/23 | 1,892,307 | +3,022 (+0.16%) |
1,848,000
|
1,700,000
|
2,088,000
|
13
|
0 |
2024/04/22 | 1,889,285 | +18,730 (+1.0%) |
1,848,000
|
1,700,000
|
2,088,000
|
7
|
0 |
2024/04/21 | 1,870,555 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
0 |
2024/04/20 | 1,870,555 | -9,070 (-0.48%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
0 |
2024/04/19 | 1,879,625 | +0 (+0.0%) |
1,864,000
|
1,700,000
|
2,079,000
|
8
|
1以上 |
2024/04/18 | 1,879,625 | +0 (+0.0%) |
1,864,000
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/04/17 | 1,879,625 | +6,250 (+0.33%) |
1,864,000
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/04/16 | 1,873,375 | +2,820 (+0.15%) |
1,846,500
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/04/15 | 1,870,555 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
0 |
2024/04/14 | 1,870,555 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
1以上 |
2024/04/13 | 1,870,555 | +20,930 (+1.13%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
1以上 |
2024/04/12 | 1,849,625 | -32,250 (-1.71%) |
1,830,500
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/04/11 | 1,881,875 | +11,320 (+0.61%) |
1,864,000
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/04/10 | 1,870,555 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
0 |
2024/04/09 | 1,870,555 | -2,820 (-0.15%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
1以上 |
2024/04/08 | 1,873,375 | +0 (+0.0%) |
1,846,500
|
1,700,000
|
2,079,000
|
8
|
1以上 |
2024/04/07 | 1,873,375 | +18,889 (+1.02%) |
1,846,500
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/04/06 | 1,854,486 | +0 (+0.0%) |
1,830,500
|
1,700,000
|
2,079,000
|
10
|
0 |
2024/04/05 | 1,854,486 | -10,720 (-0.57%) |
1,830,500
|
1,700,000
|
2,079,000
|
10
|
0 |
2024/04/04 | 1,865,206 | -5,556 (-0.3%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
1以上 |
2024/04/03 | 1,870,762 | +11,068 (+0.6%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
0 |
2024/04/02 | 1,859,694 | +0 (+0.0%) |
1,830,000
|
1,700,000
|
2,079,000
|
7
|
0 |
2024/04/01 | 1,859,694 | +0 (+0.0%) |
1,830,000
|
1,700,000
|
2,079,000
|
7
|
0 |
2024/03/31 | 1,859,694 | +0 (+0.0%) |
1,830,000
|
1,700,000
|
2,079,000
|
7
|
0 |
2024/03/30 | 1,859,694 | +0 (+0.0%) |
1,830,000
|
1,700,000
|
2,079,000
|
7
|
0 |
2024/03/29 | 1,859,694 | +0 (+0.0%) |
1,830,000
|
1,700,000
|
2,079,000
|
7
|
0 |
2024/03/28 | 1,859,694 | -11,288 (-0.6%) |
1,830,000
|
1,700,000
|
2,079,000
|
7
|
0 |
2024/03/27 | 1,870,982 | +0 (+0.0%) |
1,839,000
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/03/26 | 1,870,982 | -24,426 (-1.29%) |
1,839,000
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/03/25 | 1,895,408 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
1以上 |
2024/03/24 | 1,895,408 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/23 | 1,895,408 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/22 | 1,895,408 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/21 | 1,895,408 | +23,765 (+1.27%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/20 | 1,871,643 | +9,178 (+0.49%) |
1,839,000
|
1,709,860
|
2,079,000
|
6
|
0 |
2024/03/19 | 1,862,465 | -35,107 (-1.85%) |
1,830,500
|
1,709,860
|
2,079,000
|
4
|
0 |
2024/03/18 | 1,897,572 | +8,262 (+0.44%) |
1,848,000
|
1,709,860
|
2,079,000
|
5
|
0 |
2024/03/17 | 1,889,310 | +8,473 (+0.45%) |
1,848,000
|
1,709,860
|
2,079,000
|
6
|
0 |
2024/03/16 | 1,880,837 | +1,605 (+0.09%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
1以上 |
2024/03/15 | 1,879,232 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
1以上 |
2024/03/14 | 1,879,232 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
1以上 |
2024/03/13 | 1,879,232 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
1以上 |
2024/03/12 | 1,879,232 | +22,681 (+1.22%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
0 |
2024/03/11 | 1,856,551 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/10 | 1,856,551 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/09 | 1,856,551 | +1,908 (+0.1%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/08 | 1,854,643 | +0 (+0.0%) |
1,839,000
|
1,709,860
|
2,079,000
|
6
|
0 |
2024/03/07 | 1,854,643 | -24,589 (-1.31%) |
1,839,000
|
1,709,860
|
2,079,000
|
6
|
0 |
2024/03/06 | 1,879,232 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
0 |
2024/03/05 | 1,879,232 | -6,054 (-0.32%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
0 |
2024/03/04 | 1,885,286 | +0 (+0.0%) |
1,848,500
|
1,709,860
|
2,079,000
|
10
|
1以上 |
2024/03/03 | 1,885,286 | +0 (+0.0%) |
1,848,500
|
1,709,860
|
2,079,000
|
10
|
0 |
2024/03/02 | 1,885,286 | +21,524 (+1.15%) |
1,848,500
|
1,709,860
|
2,079,000
|
10
|
1以上 |
2024/03/01 | 1,863,762 | -21,524 (-1.14%) |
1,848,000
|
1,709,860
|
2,038,000
|
9
|
0 |
2024/02/29 | 1,885,286 | -6,142 (-0.32%) |
1,848,500
|
1,709,860
|
2,079,000
|
10
|
0 |
2024/02/28 | 1,891,428 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,079,000
|
9
|
0 |
2024/02/27 | 1,891,428 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,079,000
|
9
|
1以上 |
2024/02/26 | 1,891,428 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,079,000
|
9
|
0 |
2024/02/25 | 1,891,428 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,079,000
|
9
|
0 |
2024/02/24 | 1,891,428 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,079,000
|
9
|
0 |
2024/02/23 | 1,891,428 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,079,000
|
9
|
0 |
2024/02/22 | 1,891,428 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,079,000
|
9
|
0 |
2024/02/21 | 1,891,428 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,079,000
|
9
|
0 |
2024/02/20 | 1,891,428 | +12,196 (+0.65%) |
1,849,000
|
1,709,860
|
2,079,000
|
9
|
0 |
2024/02/19 | 1,879,232 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
0 |
2024/02/18 | 1,879,232 | -7,974 (-0.42%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
0 |
2024/02/17 | 1,887,206 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
9
|
1以上 |
2024/02/16 | 1,887,206 | +7,420 (+0.39%) |
1,848,000
|
1,709,860
|
2,079,000
|
9
|
0 |
2024/02/15 | 1,879,786 | +1,072 (+0.06%) |
1,848,000
|
1,709,860
|
2,079,000
|
10
|
1以上 |
2024/02/14 | 1,878,714 | +6,841 (+0.37%) |
1,848,000
|
1,709,860
|
2,079,000
|
11
|
0 |
2024/02/13 | 1,871,873 | +19,887 (+1.07%) |
1,848,000
|
1,709,860
|
2,079,000
|
9
|
1以上 |
2024/02/12 | 1,851,986 | +363 (+0.02%) |
1,830,500
|
1,700,000
|
2,079,000
|
10
|
1以上 |
2024/02/11 | 1,851,623 | -32,198 (-1.71%) |
1,848,000
|
1,700,000
|
2,079,000
|
11
|
0 |
2024/02/10 | 1,883,821 | +17,743 (+0.95%) |
1,848,000
|
1,700,000
|
2,238,000
|
12
|
1以上 |
2024/02/09 | 1,866,078 | -17,743 (-0.94%) |
1,848,000
|
1,700,000
|
2,238,000
|
11
|
0 |
2024/02/08 | 1,883,821 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,238,000
|
12
|
1以上 |
2024/02/07 | 1,883,821 | -31,860 (-1.66%) |
1,848,000
|
1,700,000
|
2,238,000
|
12
|
0 |
2024/02/06 | 1,915,681 | +8,406 (+0.44%) |
1,848,000
|
1,700,000
|
2,298,000
|
13
|
0 |
2024/02/05 | 1,907,275 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,298,000
|
14
|
0 |
2024/02/04 | 1,907,275 | +4,825 (+0.25%) |
1,848,000
|
1,700,000
|
2,298,000
|
14
|
1以上 |
2024/02/03 | 1,902,450 | +28,694 (+1.53%) |
1,848,000
|
1,700,000
|
2,298,000
|
13
|
1以上 |
2024/02/02 | 1,873,756 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,298,000
|
17
|
0 |
2024/02/01 | 1,873,756 | -44,168 (-2.3%) |
1,848,000
|
1,700,000
|
2,298,000
|
17
|
0 |
2024/01/31 | 1,917,924 | -12,142 (-0.63%) |
1,849,000
|
1,709,860
|
2,298,000
|
15
|
1以上 |
2024/01/30 | 1,930,066 | -12,672 (-0.65%) |
1,869,000
|
1,709,860
|
2,298,000
|
13
|
0 |
2024/01/29 | 1,942,738 | +14,288 (+0.74%) |
1,869,000
|
1,709,860
|
2,298,000
|
12
|
0 |
2024/01/28 | 1,928,450 | +1,384 (+0.07%) |
1,849,000
|
1,709,860
|
2,298,000
|
13
|
0 |
2024/01/27 | 1,927,066 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,298,000
|
13
|
0 |
2024/01/26 | 1,927,066 | +4,148 (+0.22%) |
1,849,000
|
1,709,860
|
2,298,000
|
13
|
0 |
2024/01/25 | 1,922,918 | -5,763 (-0.3%) |
1,859,000
|
1,709,860
|
2,298,000
|
14
|
0 |
2024/01/24 | 1,928,681 | -4,974 (-0.26%) |
1,869,000
|
1,709,860
|
2,298,000
|
13
|
0 |
2024/01/23 | 1,933,655 | +0 (+0.0%) |
1,859,000
|
1,709,860
|
2,298,000
|
12
|
1以上 |
2024/01/22 | 1,933,655 | +0 (+0.0%) |
1,859,000
|
1,709,860
|
2,298,000
|
12
|
0 |
2024/01/21 | 1,933,655 | -29,440 (-1.5%) |
1,859,000
|
1,709,860
|
2,298,000
|
12
|
0 |
2024/01/20 | 1,963,095 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,298,000
|
9
|
0 |
2024/01/19 | 1,963,095 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,298,000
|
9
|
0 |
2024/01/18 | 1,963,095 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,298,000
|
9
|
0 |
2024/01/17 | 1,963,095 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,298,000
|
9
|
0 |
2024/01/16 | 1,963,095 | +34,363 (+1.78%) |
1,849,000
|
1,709,860
|
2,298,000
|
9
|
0 |
2024/01/15 | 1,928,732 | +69,181 (+3.72%) |
1,839,500
|
1,709,860
|
2,298,000
|
8
|
0 |
2024/01/14 | 1,859,551 | -99,535 (-5.08%) |
1,830,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/01/13 | 1,959,086 | +0 (+0.0%) |
1,886,000
|
1,709,860
|
2,298,000
|
10
|
0 |
2024/01/12 | 1,959,086 | +10,099 (+0.52%) |
1,886,000
|
1,709,860
|
2,298,000
|
10
|
0 |
2024/01/11 | 1,948,987 | -13,997 (-0.71%) |
1,849,000
|
1,709,860
|
2,298,000
|
11
|
0 |
2024/01/10 | 1,962,984 | +9,333 (+0.48%) |
1,848,000
|
1,709,860
|
2,298,000
|
9
|
0 |
2024/01/09 | 1,953,651 | +66,669 (+3.53%) |
1,923,000
|
1,709,860
|
2,298,000
|
9
|
0 |
2024/01/08 | 1,886,982 | +0 (+0.0%) |
1,839,500
|
1,709,860
|
2,079,000
|
8
|
0 |
2024/01/07 | 1,886,982 | -39,002 (-2.03%) |
1,839,500
|
1,709,860
|
2,079,000
|
8
|
1以上 |
2024/01/06 | 1,925,984 | -44,566 (-2.26%) |
1,849,000
|
1,709,860
|
2,238,000
|
9
|
0 |
2024/01/05 | 1,970,550 | -12,050 (-0.61%) |
1,911,000
|
1,709,860
|
2,238,000
|
8
|
0 |
2024/01/04 | 1,982,600 | -19,075 (-0.95%) |
1,923,000
|
1,709,860
|
2,238,000
|
9
|
0 |
2024/01/03 | 2,001,675 | +19,075 (+0.96%) |
2,001,000
|
1,709,860
|
2,238,000
|
8
|
1以上 |
2024/01/02 | 1,982,600 | +0 (+0.0%) |
1,923,000
|
1,709,860
|
2,238,000
|
9
|
0 |
2024/01/01 | 1,982,600 | +31,743 (+1.63%) |
1,923,000
|
1,709,860
|
2,238,000
|
9
|
0 |