日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,950,857 | +0 (+0.0%) |
1,911,000
|
1,709,860
|
2,238,000
|
8
|
1以上 |
2023/12/30 | 1,950,857 | --- |
1,911,000
|
1,709,860
|
2,238,000
|
8
|
0 |
2023/12/27 | 1,950,675 | +0 (+0.0%) |
1,911,000
|
1,709,860
|
2,236,542
|
8
|
N/A |
2023/12/26 | 1,950,675 | +27,532 (+1.43%) |
1,911,000
|
1,709,860
|
2,236,542
|
8
|
N/A |
2023/12/25 | 1,923,143 | +0 (+0.0%) |
1,911,000
|
1,709,860
|
2,079,000
|
6
|
N/A |
2023/12/24 | 1,923,143 | +0 (+0.0%) |
1,911,000
|
1,709,860
|
2,079,000
|
6
|
0 |
2023/12/23 | 1,923,143 | +0 (+0.0%) |
1,911,000
|
1,709,860
|
2,079,000
|
6
|
0 |
2023/12/22 | 1,923,143 | -64,315 (-3.24%) |
1,911,000
|
1,709,860
|
2,079,000
|
6
|
0 |
2023/12/21 | 1,987,458 | -21,200 (-1.06%) |
1,936,500
|
1,709,860
|
2,456,344
|
10
|
0 |
2023/12/20 | 2,008,658 | +0 (+0.0%) |
2,026,500
|
1,709,860
|
2,456,344
|
10
|
0 |
2023/12/19 | 2,008,658 | +63,821 (+3.28%) |
2,026,500
|
1,709,860
|
2,456,344
|
10
|
1以上 |
2023/12/18 | 1,944,837 | -21,973 (-1.12%) |
1,974,000
|
1,709,860
|
2,111,000
|
7
|
1以上 |
2023/12/17 | 1,966,810 | +41,545 (+2.16%) |
2,026,500
|
1,709,860
|
2,111,000
|
6
|
0 |
2023/12/16 | 1,925,265 | -23,217 (-1.19%) |
1,974,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2023/12/15 | 1,948,482 | -18,058 (-0.92%) |
1,974,000
|
1,709,860
|
2,111,000
|
8
|
0 |
2023/12/14 | 1,966,540 | -19,192 (-0.97%) |
1,974,000
|
1,709,860
|
2,111,000
|
9
|
1以上 |
2023/12/13 | 1,985,732 | +0 (+0.0%) |
2,026,500
|
1,709,860
|
2,111,000
|
8
|
1以上 |
2023/12/12 | 1,985,732 | -4,490 (-0.23%) |
2,026,500
|
1,709,860
|
2,111,000
|
8
|
1以上 |
2023/12/11 | 1,990,222 | +0 (+0.0%) |
1,974,000
|
1,813,000
|
2,111,000
|
9
|
0 |
2023/12/10 | 1,990,222 | -2,028 (-0.1%) |
1,974,000
|
1,813,000
|
2,111,000
|
9
|
0 |
2023/12/09 | 1,992,250 | +34,339 (+1.75%) |
2,026,500
|
1,813,000
|
2,111,000
|
8
|
1以上 |
2023/12/08 | 1,957,911 | +17,010 (+0.88%) |
1,974,000
|
1,667,110
|
2,111,000
|
10
|
0 |
2023/12/07 | 1,940,901 | -59,858 (-2.99%) |
1,974,000
|
1,667,110
|
2,111,000
|
9
|
0 |
2023/12/06 | 2,000,759 | +0 (+0.0%) |
1,974,000
|
1,667,110
|
2,456,344
|
9
|
1以上 |
2023/12/05 | 2,000,759 | -42,880 (-2.1%) |
1,974,000
|
1,667,110
|
2,456,344
|
9
|
0 |
2023/12/04 | 2,043,639 | +27,948 (+1.39%) |
2,079,000
|
1,667,110
|
2,456,344
|
6
|
1以上 |
2023/12/03 | 2,015,691 | -57,812 (-2.79%) |
2,079,000
|
1,667,110
|
2,456,344
|
7
|
0 |
2023/12/02 | 2,073,503 | -18,090 (-0.86%) |
2,079,000
|
1,667,110
|
2,456,344
|
10
|
1以上 |
2023/12/01 | 2,091,593 | +0 (+0.0%) |
2,079,000
|
1,772,222
|
2,456,344
|
11
|
1以上 |
2023/11/30 | 2,091,593 | +0 (+0.0%) |
2,079,000
|
1,772,222
|
2,456,344
|
11
|
1以上 |
2023/11/29 | 2,091,593 | +0 (+0.0%) |
2,079,000
|
1,772,222
|
2,456,344
|
11
|
1以上 |
2023/11/28 | 2,091,593 | -30,396 (-1.43%) |
2,079,000
|
1,772,222
|
2,456,344
|
11
|
0 |
2023/11/27 | 2,121,989 | +46,952 (+2.26%) |
2,123,191
|
1,772,222
|
2,456,344
|
12
|
0 |
2023/11/26 | 2,075,037 | -21,837 (-1.04%) |
2,079,000
|
1,772,222
|
2,456,344
|
13
|
0 |
2023/11/25 | 2,096,874 | +0 (+0.0%) |
2,079,000
|
1,772,222
|
2,456,344
|
12
|
1以上 |
2023/11/24 | 2,096,874 | -29,514 (-1.39%) |
2,079,000
|
1,772,222
|
2,456,344
|
12
|
1以上 |
2023/11/23 | 2,126,388 | +0 (+0.0%) |
2,079,000
|
1,830,000
|
2,456,344
|
11
|
0 |
2023/11/22 | 2,126,388 | +0 (+0.0%) |
2,079,000
|
1,830,000
|
2,456,344
|
11
|
0 |