日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2023/12/30 | 990,000 | --- |
990,000
|
990,000
|
990,000
|
1
|
0 |
2023/12/27 | 990,000 | -5,000 (-0.5%) |
990,000
|
990,000
|
990,000
|
1
|
N/A |
2023/12/26 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
N/A |
2023/12/25 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
N/A |
2023/12/24 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
1以上 |
2023/12/23 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
0 |
2023/12/22 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
0 |
2023/12/21 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
0 |
2023/12/20 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
0 |
2023/12/19 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
0 |
2023/12/18 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
0 |
2023/12/17 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
0 |
2023/12/16 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
0 |
2023/12/15 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
0 |
2023/12/14 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
0 |
2023/12/13 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
0 |
2023/12/12 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
0 |
2023/12/11 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
0 |
2023/12/10 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
0 |
2023/12/09 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
0 |
2023/12/08 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
0 |
2023/12/07 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
0 |
2023/12/06 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
0 |
2023/12/05 | 995,000 | +0 (+0.0%) |
995,000
|
990,000
|
1,000,000
|
2
|
0 |
2023/12/04 | 995,000 | +51,000 (+5.4%) |
995,000
|
990,000
|
1,000,000
|
2
|
0 |
2023/12/03 | 944,000 | +0 (+0.0%) |
946,000
|
884,000
|
1,000,000
|
4
|
0 |
2023/12/02 | 944,000 | +0 (+0.0%) |
946,000
|
884,000
|
1,000,000
|
4
|
0 |
2023/12/01 | 944,000 | +0 (+0.0%) |
946,000
|
884,000
|
1,000,000
|
4
|
1以上 |
2023/11/30 | 944,000 | +0 (+0.0%) |
946,000
|
884,000
|
1,000,000
|
4
|
0 |
2023/11/29 | 944,000 | +0 (+0.0%) |
946,000
|
884,000
|
1,000,000
|
4
|
0 |
2023/11/28 | 944,000 | +0 (+0.0%) |
946,000
|
884,000
|
1,000,000
|
4
|
0 |
2023/11/27 | 944,000 | +0 (+0.0%) |
946,000
|
884,000
|
1,000,000
|
4
|
0 |
2023/11/26 | 944,000 | +0 (+0.0%) |
946,000
|
884,000
|
1,000,000
|
4
|
0 |
2023/11/25 | 944,000 | +0 (+0.0%) |
946,000
|
884,000
|
1,000,000
|
4
|
0 |
2023/11/24 | 944,000 | +0 (+0.0%) |
946,000
|
884,000
|
1,000,000
|
4
|
0 |
2023/11/23 | 944,000 | +0 (+0.0%) |
946,000
|
884,000
|
1,000,000
|
4
|
0 |
2023/11/22 | 944,000 | +0 (+0.0%) |
946,000
|
884,000
|
1,000,000
|
4
|
0 |