日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 384,095 | +0 (+0.0%) |
398,000
|
277,980
|
518,160
|
24
|
N/A |
2024/11/20 | 384,095 | -416 (-0.11%) |
398,000
|
277,980
|
518,160
|
24
|
N/A |
2024/11/19 | 384,511 | +0 (+0.0%) |
398,000
|
279,980
|
518,160
|
24
|
N/A |
2024/11/18 | 384,511 | +2,808 (+0.74%) |
398,000
|
279,980
|
518,160
|
24
|
0 |
2024/11/17 | 381,703 | +3,217 (+0.85%) |
389,740
|
279,980
|
518,160
|
26
|
0 |
2024/11/16 | 378,486 | -1,053 (-0.28%) |
390,000
|
279,980
|
518,160
|
24
|
0 |
2024/11/15 | 379,539 | +0 (+0.0%) |
392,000
|
279,980
|
518,160
|
25
|
1以上 |
2024/11/14 | 379,539 | +0 (+0.0%) |
392,000
|
279,980
|
518,160
|
25
|
1以上 |
2024/11/13 | 379,539 | +1,053 (+0.28%) |
392,000
|
279,980
|
518,160
|
25
|
1以上 |
2024/11/12 | 378,486 | +5,375 (+1.44%) |
390,000
|
279,980
|
518,160
|
24
|
0 |
2024/11/11 | 373,111 | +0 (+0.0%) |
384,740
|
278,000
|
518,160
|
24
|
0 |
2024/11/10 | 373,111 | +0 (+0.0%) |
384,740
|
278,000
|
518,160
|
24
|
0 |
2024/11/09 | 373,111 | +0 (+0.0%) |
384,740
|
278,000
|
518,160
|
24
|
0 |
2024/11/08 | 373,111 | +0 (+0.0%) |
384,740
|
278,000
|
518,160
|
24
|
0 |
2024/11/07 | 373,111 | +0 (+0.0%) |
384,740
|
278,000
|
518,160
|
24
|
0 |
2024/11/06 | 373,111 | +0 (+0.0%) |
384,740
|
278,000
|
518,160
|
24
|
0 |
2024/11/05 | 373,111 | +0 (+0.0%) |
384,740
|
278,000
|
518,160
|
24
|
0 |
2024/11/04 | 373,111 | -5,375 (-1.42%) |
384,740
|
278,000
|
518,160
|
24
|
0 |
2024/11/03 | 378,486 | +819 (+0.22%) |
390,000
|
279,980
|
518,160
|
24
|
0 |
2024/11/02 | 377,667 | +722 (+0.19%) |
388,000
|
279,980
|
518,160
|
25
|
0 |
2024/11/01 | 376,945 | +0 (+0.0%) |
388,000
|
279,980
|
518,160
|
25
|
0 |
2024/10/31 | 376,945 | +2,885 (+0.77%) |
388,000
|
279,980
|
518,160
|
25
|
1以上 |
2024/10/30 | 374,060 | +0 (+0.0%) |
381,480
|
279,980
|
518,160
|
27
|
1以上 |
2024/10/29 | 374,060 | -848 (-0.23%) |
381,480
|
279,980
|
518,160
|
27
|
0 |
2024/10/28 | 374,908 | +4,607 (+1.24%) |
384,740
|
279,980
|
518,160
|
28
|
1以上 |
2024/10/27 | 370,301 | +0 (+0.0%) |
381,480
|
278,000
|
518,160
|
28
|
0 |
2024/10/26 | 370,301 | +0 (+0.0%) |
381,480
|
278,000
|
518,160
|
28
|
1以上 |
2024/10/25 | 370,301 | -7,857 (-2.08%) |
381,480
|
278,000
|
518,160
|
28
|
0 |
2024/10/24 | 378,158 | -4,607 (-1.2%) |
381,480
|
278,000
|
518,160
|
28
|
0 |
2024/10/23 | 382,765 | +0 (+0.0%) |
384,740
|
323,980
|
518,160
|
28
|
0 |
2024/10/22 | 382,765 | -3,230 (-0.84%) |
384,740
|
323,980
|
518,160
|
28
|
0 |