日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,406,701 | +0 (+0.0%) |
1,496,000
|
806,190
|
2,000,000
|
88
|
N/A |
2024/06/01 | 1,406,701 | -1,244 (-0.09%) |
1,496,000
|
806,190
|
2,000,000
|
88
|
N/A |
2024/05/31 | 1,407,945 | +9,118 (+0.65%) |
1,496,000
|
806,190
|
2,000,000
|
88
|
N/A |
2024/05/30 | 1,398,827 | -21,216 (-1.49%) |
1,495,000
|
806,190
|
2,000,000
|
86
|
0 |
2024/05/29 | 1,420,043 | -6,601 (-0.46%) |
1,497,000
|
806,190
|
2,000,000
|
82
|
0 |
2024/05/28 | 1,426,644 | +0 (+0.0%) |
1,499,000
|
806,190
|
2,000,000
|
80
|
0 |
2024/05/27 | 1,426,644 | +11,934 (+0.84%) |
1,499,000
|
806,190
|
2,000,000
|
80
|
0 |
2024/05/26 | 1,414,710 | -3,799 (-0.27%) |
1,498,000
|
806,190
|
2,000,000
|
85
|
0 |
2024/05/25 | 1,418,509 | -16,479 (-1.15%) |
1,500,000
|
806,190
|
2,000,000
|
87
|
0 |
2024/05/24 | 1,434,988 | -11,584 (-0.8%) |
1,528,000
|
806,190
|
2,197,800
|
90
|
1以上 |
2024/05/23 | 1,446,572 | +1,948 (+0.13%) |
1,558,000
|
806,190
|
2,197,800
|
89
|
1以上 |
2024/05/22 | 1,444,624 | +11,146 (+0.78%) |
1,558,000
|
806,190
|
2,197,800
|
88
|
1以上 |
2024/05/21 | 1,433,478 | -4,707 (-0.33%) |
1,527,000
|
806,190
|
2,197,800
|
90
|
1以上 |
2024/05/20 | 1,438,185 | +21,513 (+1.52%) |
1,558,000
|
806,190
|
2,197,800
|
92
|
0 |
2024/05/19 | 1,416,672 | -6,903 (-0.48%) |
1,496,000
|
806,190
|
2,197,800
|
94
|
1以上 |
2024/05/18 | 1,423,575 | +6,224 (+0.44%) |
1,527,000
|
806,190
|
2,197,800
|
96
|
1以上 |
2024/05/17 | 1,417,351 | +9,408 (+0.67%) |
1,495,930
|
806,190
|
2,197,800
|
94
|
1以上 |
2024/05/16 | 1,407,943 | +4,556 (+0.32%) |
1,494,000
|
806,190
|
2,197,800
|
91
|
1以上 |
2024/05/15 | 1,403,387 | -12,812 (-0.9%) |
1,494,000
|
806,190
|
2,197,800
|
90
|
1以上 |
2024/05/14 | 1,416,199 | +0 (+0.0%) |
1,495,930
|
806,190
|
2,197,800
|
90
|
0 |
2024/05/13 | 1,416,199 | -16,412 (-1.15%) |
1,495,930
|
806,190
|
2,197,800
|
90
|
0 |
2024/05/12 | 1,432,611 | -2,168 (-0.15%) |
1,503,332
|
806,190
|
2,197,800
|
83
|
1以上 |
2024/05/11 | 1,434,779 | -8,130 (-0.56%) |
1,503,332
|
806,190
|
2,197,800
|
83
|
0 |
2024/05/10 | 1,442,909 | +0 (+0.0%) |
1,558,000
|
806,190
|
2,197,800
|
87
|
0 |
2024/05/09 | 1,442,909 | -6,836 (-0.47%) |
1,558,000
|
806,190
|
2,197,800
|
87
|
0 |
2024/05/08 | 1,449,745 | -10,169 (-0.7%) |
1,569,000
|
806,190
|
2,197,800
|
90
|
1以上 |
2024/05/07 | 1,459,914 | +0 (+0.0%) |
1,580,000
|
806,190
|
2,197,800
|
81
|
0 |
2024/05/06 | 1,459,914 | +0 (+0.0%) |
1,580,000
|
806,190
|
2,197,800
|
81
|
1以上 |
2024/05/05 | 1,459,914 | +3,775 (+0.26%) |
1,580,000
|
806,190
|
2,197,800
|
81
|
0 |
2024/05/04 | 1,456,139 | +0 (+0.0%) |
1,558,000
|
806,190
|
2,197,800
|
79
|
0 |
2024/05/03 | 1,456,139 | +0 (+0.0%) |
1,558,000
|
806,190
|
2,197,800
|
79
|
0 |