日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 382,262 | +0 (+0.0%) |
384,900
|
339,800
|
420,750
|
8
|
N/A |
2024/11/20 | 382,262 | +0 (+0.0%) |
384,900
|
339,800
|
420,750
|
8
|
N/A |
2024/11/19 | 382,262 | +0 (+0.0%) |
384,900
|
339,800
|
420,750
|
8
|
N/A |
2024/11/18 | 382,262 | +0 (+0.0%) |
384,900
|
339,800
|
420,750
|
8
|
0 |
2024/11/17 | 382,262 | +0 (+0.0%) |
384,900
|
339,800
|
420,750
|
8
|
0 |
2024/11/16 | 382,262 | +0 (+0.0%) |
384,900
|
339,800
|
420,750
|
8
|
0 |
2024/11/15 | 382,262 | +0 (+0.0%) |
384,900
|
339,800
|
420,750
|
8
|
0 |
2024/11/14 | 382,262 | +0 (+0.0%) |
384,900
|
339,800
|
420,750
|
8
|
0 |
2024/11/13 | 382,262 | +0 (+0.0%) |
384,900
|
339,800
|
420,750
|
8
|
0 |
2024/11/12 | 382,262 | +15,000 (+4.08%) |
384,900
|
339,800
|
420,750
|
8
|
0 |
2024/11/11 | 367,262 | -1,650 (-0.45%) |
369,900
|
278,000
|
420,750
|
8
|
0 |
2024/11/10 | 368,912 | +0 (+0.0%) |
376,500
|
278,000
|
420,750
|
8
|
0 |
2024/11/09 | 368,912 | +0 (+0.0%) |
376,500
|
278,000
|
420,750
|
8
|
0 |
2024/11/08 | 368,912 | +0 (+0.0%) |
376,500
|
278,000
|
420,750
|
8
|
0 |
2024/11/07 | 368,912 | +0 (+0.0%) |
376,500
|
278,000
|
420,750
|
8
|
0 |
2024/11/06 | 368,912 | +0 (+0.0%) |
376,500
|
278,000
|
420,750
|
8
|
0 |
2024/11/05 | 368,912 | +0 (+0.0%) |
376,500
|
278,000
|
420,750
|
8
|
0 |
2024/11/04 | 368,912 | -15,000 (-3.91%) |
376,500
|
278,000
|
420,750
|
8
|
0 |
2024/11/03 | 383,912 | +0 (+0.0%) |
391,500
|
339,800
|
420,750
|
8
|
0 |
2024/11/02 | 383,912 | -1,099 (-0.29%) |
391,500
|
339,800
|
420,750
|
8
|
0 |
2024/11/01 | 385,011 | +0 (+0.0%) |
393,800
|
339,800
|
420,750
|
9
|
0 |
2024/10/31 | 385,011 | +0 (+0.0%) |
393,800
|
339,800
|
420,750
|
9
|
0 |
2024/10/30 | 385,011 | +0 (+0.0%) |
393,800
|
339,800
|
420,750
|
9
|
1以上 |
2024/10/29 | 385,011 | +0 (+0.0%) |
393,800
|
339,800
|
420,750
|
9
|
0 |
2024/10/28 | 385,011 | +13,334 (+3.59%) |
393,800
|
339,800
|
420,750
|
9
|
0 |
2024/10/27 | 371,677 | +0 (+0.0%) |
385,000
|
278,000
|
420,750
|
9
|
0 |
2024/10/26 | 371,677 | +0 (+0.0%) |
385,000
|
278,000
|
420,750
|
9
|
0 |
2024/10/25 | 371,677 | +0 (+0.0%) |
385,000
|
278,000
|
420,750
|
9
|
0 |
2024/10/24 | 371,677 | -13,334 (-3.46%) |
385,000
|
278,000
|
420,750
|
9
|
0 |
2024/10/23 | 385,011 | +0 (+0.0%) |
393,800
|
339,800
|
420,750
|
9
|
0 |
2024/10/22 | 385,011 | +0 (+0.0%) |
393,800
|
339,800
|
420,750
|
9
|
0 |