日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,217,664 | -36,400 (-2.9%) |
1,201,000
|
1,194,160
|
1,298,000
|
5
|
N/A |
2024/11/20 | 1,254,064 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
5
|
N/A |
2024/11/19 | 1,254,064 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
5
|
N/A |
2024/11/18 | 1,254,064 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
5
|
0 |
2024/11/17 | 1,254,064 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
5
|
0 |
2024/11/16 | 1,254,064 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
5
|
0 |
2024/11/15 | 1,254,064 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
5
|
0 |
2024/11/14 | 1,254,064 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
5
|
0 |
2024/11/13 | 1,254,064 | -29,410 (-2.29%) |
1,201,000
|
1,194,160
|
1,480,000
|
5
|
0 |
2024/11/12 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/11/11 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/11/10 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
1以上 |
2024/11/09 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/11/08 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/11/07 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/11/06 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/11/05 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/11/04 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/11/03 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/11/02 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/11/01 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/31 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/30 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/29 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/28 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/27 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/26 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/25 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/24 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/23 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/22 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/21 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/20 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/19 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/18 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/17 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/16 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/15 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/14 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/13 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/12 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/11 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/10 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/09 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/08 | 1,283,474 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/07 | 1,283,474 | +29,410 (+2.35%) |
1,201,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/10/06 | 1,254,064 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
5
|
0 |
2024/10/05 | 1,254,064 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
5
|
0 |
2024/10/04 | 1,254,064 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
5
|
0 |
2024/10/03 | 1,254,064 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,480,000
|
5
|
0 |
2024/10/02 | 1,254,064 | +20,000 (+1.62%) |
1,201,000
|
1,194,160
|
1,480,000
|
5
|
0 |
2024/10/01 | 1,234,064 | -7,322 (-0.59%) |
1,201,000
|
1,194,160
|
1,380,000
|
5
|
0 |
2024/09/30 | 1,241,386 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,380,000
|
6
|
0 |
2024/09/29 | 1,241,386 | +0 (+0.0%) |
1,201,000
|
1,194,160
|
1,380,000
|
6
|
0 |
2024/09/28 | 1,241,386 | +21,596 (+1.77%) |
1,201,000
|
1,194,160
|
1,380,000
|
6
|
1以上 |
2024/09/27 | 1,219,790 | +0 (+0.0%) |
1,197,580
|
1,155,000
|
1,380,000
|
8
|
0 |
2024/09/26 | 1,219,790 | +0 (+0.0%) |
1,197,580
|
1,155,000
|
1,380,000
|
8
|
0 |
2024/09/25 | 1,219,790 | +0 (+0.0%) |
1,197,580
|
1,155,000
|
1,380,000
|
8
|
1以上 |
2024/09/24 | 1,219,790 | +0 (+0.0%) |
1,197,580
|
1,155,000
|
1,380,000
|
8
|
0 |
2024/09/23 | 1,219,790 | +0 (+0.0%) |
1,197,580
|
1,155,000
|
1,380,000
|
8
|
0 |
2024/09/22 | 1,219,790 | +0 (+0.0%) |
1,197,580
|
1,155,000
|
1,380,000
|
8
|
0 |
2024/09/21 | 1,219,790 | +0 (+0.0%) |
1,197,580
|
1,155,000
|
1,380,000
|
8
|
0 |
2024/09/20 | 1,219,790 | +0 (+0.0%) |
1,197,580
|
1,155,000
|
1,380,000
|
8
|
0 |
2024/09/19 | 1,219,790 | +0 (+0.0%) |
1,197,580
|
1,155,000
|
1,380,000
|
8
|
0 |
2024/09/18 | 1,219,790 | +0 (+0.0%) |
1,197,580
|
1,155,000
|
1,380,000
|
8
|
0 |
2024/09/17 | 1,219,790 | +0 (+0.0%) |
1,197,580
|
1,155,000
|
1,380,000
|
8
|
0 |
2024/09/16 | 1,219,790 | +0 (+0.0%) |
1,197,580
|
1,155,000
|
1,380,000
|
8
|
0 |
2024/09/15 | 1,219,790 | +0 (+0.0%) |
1,197,580
|
1,155,000
|
1,380,000
|
8
|
0 |
2024/09/14 | 1,219,790 | +0 (+0.0%) |
1,197,580
|
1,155,000
|
1,380,000
|
8
|
0 |
2024/09/13 | 1,219,790 | +0 (+0.0%) |
1,197,580
|
1,155,000
|
1,380,000
|
8
|
0 |
2024/09/12 | 1,219,790 | +0 (+0.0%) |
1,197,580
|
1,155,000
|
1,380,000
|
8
|
0 |
2024/09/11 | 1,219,790 | -9,255 (-0.75%) |
1,197,580
|
1,155,000
|
1,380,000
|
8
|
0 |
2024/09/10 | 1,229,045 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,380,000
|
7
|
0 |
2024/09/09 | 1,229,045 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,380,000
|
7
|
0 |
2024/09/08 | 1,229,045 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,380,000
|
7
|
0 |
2024/09/07 | 1,229,045 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,380,000
|
7
|
0 |
2024/09/06 | 1,229,045 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,380,000
|
7
|
0 |
2024/09/05 | 1,229,045 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,380,000
|
7
|
0 |
2024/09/04 | 1,229,045 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,380,000
|
7
|
0 |
2024/09/03 | 1,229,045 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,380,000
|
7
|
0 |
2024/09/02 | 1,229,045 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,380,000
|
7
|
0 |
2024/09/01 | 1,229,045 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,380,000
|
7
|
0 |
2024/08/31 | 1,229,045 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,380,000
|
7
|
0 |
2024/08/30 | 1,229,045 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,380,000
|
7
|
0 |
2024/08/29 | 1,229,045 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,380,000
|
7
|
0 |
2024/08/28 | 1,229,045 | -7,370 (-0.6%) |
1,201,000
|
1,155,000
|
1,380,000
|
7
|
0 |
2024/08/27 | 1,236,415 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,380,000
|
8
|
0 |
2024/08/26 | 1,236,415 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,380,000
|
8
|
0 |
2024/08/25 | 1,236,415 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,380,000
|
8
|
1以上 |
2024/08/24 | 1,236,415 | -22,500 (-1.79%) |
1,201,000
|
1,155,000
|
1,380,000
|
8
|
0 |
2024/08/23 | 1,258,915 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,480,000
|
8
|
0 |
2024/08/22 | 1,258,915 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,480,000
|
8
|
0 |
2024/08/21 | 1,258,915 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,480,000
|
8
|
0 |
2024/08/20 | 1,258,915 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,480,000
|
8
|
0 |
2024/08/19 | 1,258,915 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,480,000
|
8
|
0 |
2024/08/18 | 1,258,915 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,480,000
|
8
|
0 |
2024/08/17 | 1,258,915 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,480,000
|
8
|
0 |
2024/08/16 | 1,258,915 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,480,000
|
8
|
0 |
2024/08/15 | 1,258,915 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,480,000
|
8
|
0 |
2024/08/14 | 1,258,915 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,480,000
|
8
|
0 |
2024/08/13 | 1,258,915 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,480,000
|
8
|
0 |
2024/08/12 | 1,258,915 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,480,000
|
8
|
0 |
2024/08/11 | 1,258,915 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,480,000
|
8
|
0 |
2024/08/10 | 1,258,915 | +6,435 (+0.51%) |
1,201,000
|
1,155,000
|
1,480,000
|
8
|
0 |
2024/08/09 | 1,252,480 | +0 (+0.0%) |
1,201,000
|
1,155,000
|
1,480,000
|
9
|
0 |
2024/08/08 | 1,252,480 | -26,015 (-2.03%) |
1,201,000
|
1,155,000
|
1,480,000
|
9
|
0 |
2024/08/07 | 1,278,495 | +7,073 (+0.56%) |
1,252,900
|
1,194,160
|
1,480,000
|
8
|
1以上 |
2024/08/06 | 1,271,422 | +0 (+0.0%) |
1,207,800
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/08/05 | 1,271,422 | -10,604 (-0.83%) |
1,207,800
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/08/04 | 1,282,026 | -6,568 (-0.51%) |
1,249,500
|
1,194,160
|
1,480,000
|
6
|
0 |
2024/08/03 | 1,288,594 | +6,000 (+0.47%) |
1,298,000
|
1,194,160
|
1,480,000
|
7
|
0 |
2024/08/02 | 1,282,594 | -14,834 (-1.14%) |
1,298,000
|
1,194,160
|
1,438,000
|
7
|
0 |
2024/08/01 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
1以上 |
2024/07/31 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/07/30 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/07/29 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/07/28 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/07/27 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/07/26 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/07/25 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/07/24 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/07/23 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/07/22 | 1,297,428 | -616 (-0.05%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/07/21 | 1,298,044 | +0 (+0.0%) |
1,300,200
|
1,201,000
|
1,438,000
|
9
|
0 |
2024/07/20 | 1,298,044 | +0 (+0.0%) |
1,300,200
|
1,201,000
|
1,438,000
|
9
|
0 |
2024/07/19 | 1,298,044 | +0 (+0.0%) |
1,300,200
|
1,201,000
|
1,438,000
|
9
|
1以上 |
2024/07/18 | 1,298,044 | +0 (+0.0%) |
1,300,200
|
1,201,000
|
1,438,000
|
9
|
0 |
2024/07/17 | 1,298,044 | +0 (+0.0%) |
1,300,200
|
1,201,000
|
1,438,000
|
9
|
0 |
2024/07/16 | 1,298,044 | +0 (+0.0%) |
1,300,200
|
1,201,000
|
1,438,000
|
9
|
0 |
2024/07/15 | 1,298,044 | +0 (+0.0%) |
1,300,200
|
1,201,000
|
1,438,000
|
9
|
0 |
2024/07/14 | 1,298,044 | +0 (+0.0%) |
1,300,200
|
1,201,000
|
1,438,000
|
9
|
0 |
2024/07/13 | 1,298,044 | +0 (+0.0%) |
1,300,200
|
1,201,000
|
1,438,000
|
9
|
0 |
2024/07/12 | 1,298,044 | +616 (+0.05%) |
1,300,200
|
1,201,000
|
1,438,000
|
9
|
0 |
2024/07/11 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/07/10 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/07/09 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/07/08 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/07/07 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/07/06 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/07/05 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/07/04 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/07/03 | 1,297,428 | +12,053 (+0.94%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/07/02 | 1,285,375 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
8
|
0 |
2024/07/01 | 1,285,375 | -12,053 (-0.93%) |
1,298,000
|
1,201,000
|
1,438,000
|
8
|
0 |
2024/06/30 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
1以上 |
2024/06/29 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/06/28 | 1,297,428 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/06/27 | 1,297,428 | +15,715 (+1.23%) |
1,298,000
|
1,201,000
|
1,438,000
|
7
|
0 |
2024/06/26 | 1,281,713 | +0 (+0.0%) |
1,298,000
|
1,171,709
|
1,438,000
|
8
|
0 |
2024/06/25 | 1,281,713 | +0 (+0.0%) |
1,298,000
|
1,171,709
|
1,438,000
|
8
|
0 |
2024/06/24 | 1,281,713 | +0 (+0.0%) |
1,298,000
|
1,171,709
|
1,438,000
|
8
|
1以上 |
2024/06/23 | 1,281,713 | -2,663 (-0.21%) |
1,298,000
|
1,171,709
|
1,438,000
|
8
|
0 |
2024/06/22 | 1,284,376 | +0 (+0.0%) |
1,298,000
|
1,193,013
|
1,438,000
|
8
|
0 |
2024/06/21 | 1,284,376 | -7,663 (-0.59%) |
1,298,000
|
1,193,013
|
1,438,000
|
8
|
0 |
2024/06/20 | 1,292,039 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
8
|
0 |
2024/06/19 | 1,292,039 | -2,663 (-0.21%) |
1,298,000
|
1,201,000
|
1,438,000
|
8
|
0 |
2024/06/18 | 1,294,702 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,438,000
|
8
|
0 |
2024/06/17 | 1,294,702 | -2,663 (-0.21%) |
1,298,000
|
1,201,000
|
1,438,000
|
8
|
0 |
2024/06/16 | 1,297,365 | -5,250 (-0.4%) |
1,298,000
|
1,201,000
|
1,438,000
|
8
|
0 |
2024/06/15 | 1,302,615 | -2,663 (-0.2%) |
1,298,000
|
1,201,000
|
1,480,000
|
8
|
0 |
2024/06/14 | 1,305,278 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,480,000
|
8
|
0 |
2024/06/13 | 1,305,278 | +0 (+0.0%) |
1,298,000
|
1,201,000
|
1,480,000
|
8
|
0 |
2024/06/12 | 1,305,278 | -2,663 (-0.2%) |
1,298,000
|
1,201,000
|
1,480,000
|
8
|
0 |
2024/06/11 | 1,307,941 | +0 (+0.0%) |
1,298,765
|
1,201,000
|
1,480,000
|
8
|
0 |
2024/06/10 | 1,307,941 | -3,314 (-0.25%) |
1,298,765
|
1,201,000
|
1,480,000
|
8
|
0 |
2024/06/09 | 1,311,255 | +0 (+0.0%) |
1,313,765
|
1,201,000
|
1,480,000
|
6
|
0 |
2024/06/08 | 1,311,255 | +1,894 (+0.14%) |
1,313,765
|
1,201,000
|
1,480,000
|
6
|
0 |
2024/06/07 | 1,309,361 | +0 (+0.0%) |
1,299,531
|
1,201,000
|
1,480,000
|
7
|
0 |
2024/06/06 | 1,309,361 | -7,330 (-0.56%) |
1,299,531
|
1,201,000
|
1,480,000
|
7
|
0 |
2024/06/05 | 1,316,691 | +0 (+0.0%) |
1,313,765
|
1,201,000
|
1,480,000
|
8
|
1以上 |
2024/06/04 | 1,316,691 | +1,616 (+0.12%) |
1,313,765
|
1,201,000
|
1,480,000
|
8
|
0 |
2024/06/03 | 1,315,075 | -1,616 (-0.12%) |
1,299,531
|
1,201,000
|
1,480,000
|
7
|
1以上 |
2024/06/02 | 1,316,691 | +0 (+0.0%) |
1,313,765
|
1,201,000
|
1,480,000
|
8
|
0 |
2024/06/01 | 1,316,691 | +0 (+0.0%) |
1,313,765
|
1,201,000
|
1,480,000
|
8
|
0 |
2024/05/31 | 1,316,691 | +0 (+0.0%) |
1,313,765
|
1,201,000
|
1,480,000
|
8
|
1以上 |
2024/05/30 | 1,316,691 | +0 (+0.0%) |
1,313,765
|
1,201,000
|
1,480,000
|
8
|
0 |
2024/05/29 | 1,316,691 | -5,000 (-0.38%) |
1,313,765
|
1,201,000
|
1,480,000
|
8
|
0 |
2024/05/28 | 1,321,691 | +0 (+0.0%) |
1,328,765
|
1,201,000
|
1,480,000
|
8
|
0 |
2024/05/27 | 1,321,691 | +0 (+0.0%) |
1,328,765
|
1,201,000
|
1,480,000
|
8
|
0 |
2024/05/26 | 1,321,691 | +0 (+0.0%) |
1,328,765
|
1,201,000
|
1,480,000
|
8
|
0 |
2024/05/25 | 1,321,691 | -40,230 (-2.95%) |
1,328,765
|
1,201,000
|
1,480,000
|
8
|
0 |
2024/05/24 | 1,361,921 | +20,568 (+1.53%) |
1,363,000
|
1,298,000
|
1,480,000
|
6
|
0 |
2024/05/23 | 1,341,353 | +0 (+0.0%) |
1,358,000
|
1,201,000
|
1,480,000
|
10
|
0 |
2024/05/22 | 1,341,353 | +0 (+0.0%) |
1,358,000
|
1,201,000
|
1,480,000
|
10
|
0 |
2024/05/21 | 1,341,353 | +0 (+0.0%) |
1,358,000
|
1,201,000
|
1,480,000
|
10
|
1以上 |
2024/05/20 | 1,341,353 | +0 (+0.0%) |
1,358,000
|
1,201,000
|
1,480,000
|
10
|
0 |
2024/05/19 | 1,341,353 | +0 (+0.0%) |
1,358,000
|
1,201,000
|
1,480,000
|
10
|
0 |
2024/05/18 | 1,341,353 | +0 (+0.0%) |
1,358,000
|
1,201,000
|
1,480,000
|
10
|
0 |
2024/05/17 | 1,341,353 | +4,162 (+0.31%) |
1,358,000
|
1,201,000
|
1,480,000
|
10
|
0 |
2024/05/16 | 1,337,191 | -8,312 (-0.62%) |
1,341,500
|
1,201,000
|
1,480,000
|
8
|
0 |
2024/05/15 | 1,345,503 | +0 (+0.0%) |
1,315,000
|
1,298,000
|
1,480,000
|
9
|
0 |
2024/05/14 | 1,345,503 | +0 (+0.0%) |
1,315,000
|
1,298,000
|
1,480,000
|
9
|
0 |
2024/05/13 | 1,345,503 | +0 (+0.0%) |
1,315,000
|
1,298,000
|
1,480,000
|
9
|
N/A |
2024/05/12 | 1,345,503 | +0 (+0.0%) |
1,315,000
|
1,298,000
|
1,480,000
|
9
|
0 |
2024/05/11 | 1,345,503 | -5,938 (-0.44%) |
1,315,000
|
1,298,000
|
1,480,000
|
9
|
0 |
2024/05/10 | 1,351,441 | +5,938 (+0.44%) |
1,341,500
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/05/09 | 1,345,503 | -5,938 (-0.44%) |
1,315,000
|
1,298,000
|
1,480,000
|
9
|
0 |
2024/05/08 | 1,351,441 | -2,663 (-0.2%) |
1,341,500
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/05/07 | 1,354,104 | +0 (+0.0%) |
1,344,417
|
1,298,000
|
1,480,000
|
8
|
N/A |
2024/05/06 | 1,354,104 | -2,663 (-0.2%) |
1,344,417
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/05/05 | 1,356,767 | +0 (+0.0%) |
1,355,069
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/05/04 | 1,356,767 | -2,663 (-0.2%) |
1,355,069
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/05/03 | 1,359,430 | +0 (+0.0%) |
1,365,721
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/05/02 | 1,359,430 | -2,663 (-0.2%) |
1,365,721
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/05/01 | 1,362,093 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/04/30 | 1,362,093 | +4,579 (+0.34%) |
1,368,000
|
1,298,000
|
1,480,000
|
8
|
0 |
2024/04/29 | 1,357,514 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,480,000
|
9
|
0 |
2024/04/28 | 1,357,514 | -82,447 (-5.73%) |
1,368,000
|
1,298,000
|
1,480,000
|
9
|
0 |
2024/04/27 | 1,439,961 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
11
|
N/A |
2024/04/26 | 1,439,961 | +14,461 (+1.01%) |
1,368,000
|
1,298,000
|
1,728,000
|
11
|
0 |
2024/04/25 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/24 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/23 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
1以上 |
2024/04/22 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/21 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/20 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/19 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/18 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/17 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/16 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/15 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/14 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/13 | 1,425,500 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/12 | 1,425,500 | +18,885 (+1.34%) |
1,368,000
|
1,298,000
|
1,728,000
|
12
|
0 |
2024/04/11 | 1,406,615 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
13
|
0 |
2024/04/10 | 1,406,615 | -19,748 (-1.38%) |
1,368,000
|
1,180,000
|
1,728,000
|
13
|
0 |
2024/04/09 | 1,426,363 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
1以上 |
2024/04/08 | 1,426,363 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
0 |
2024/04/07 | 1,426,363 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
0 |
2024/04/06 | 1,426,363 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
0 |
2024/04/05 | 1,426,363 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
0 |
2024/04/04 | 1,426,363 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
0 |
2024/04/03 | 1,426,363 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
0 |
2024/04/02 | 1,426,363 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
0 |
2024/04/01 | 1,426,363 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
0 |
2024/03/31 | 1,426,363 | +0 (+0.0%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
0 |
2024/03/30 | 1,426,363 | -37,803 (-2.58%) |
1,368,000
|
1,180,000
|
1,728,000
|
11
|
0 |
2024/03/29 | 1,464,166 | -31,987 (-2.14%) |
1,394,000
|
1,180,000
|
1,880,000
|
12
|
0 |
2024/03/28 | 1,496,153 | +0 (+0.0%) |
1,420,000
|
1,180,000
|
1,880,000
|
13
|
0 |
2024/03/27 | 1,496,153 | +0 (+0.0%) |
1,420,000
|
1,180,000
|
1,880,000
|
13
|
1以上 |
2024/03/26 | 1,496,153 | +0 (+0.0%) |
1,420,000
|
1,180,000
|
1,880,000
|
13
|
1以上 |
2024/03/25 | 1,496,153 | -20,275 (-1.34%) |
1,420,000
|
1,180,000
|
1,880,000
|
13
|
0 |
2024/03/24 | 1,516,428 | +0 (+0.0%) |
1,420,000
|
1,180,000
|
1,880,000
|
14
|
0 |
2024/03/23 | 1,516,428 | +12,275 (+0.82%) |
1,420,000
|
1,180,000
|
1,880,000
|
14
|
0 |
2024/03/22 | 1,504,153 | -34,392 (-2.24%) |
1,420,000
|
1,180,000
|
1,880,000
|
13
|
1以上 |
2024/03/21 | 1,538,545 | +0 (+0.0%) |
1,420,000
|
1,180,000
|
1,880,000
|
11
|
0 |
2024/03/20 | 1,538,545 | +0 (+0.0%) |
1,420,000
|
1,180,000
|
1,880,000
|
11
|
0 |
2024/03/19 | 1,538,545 | +0 (+0.0%) |
1,420,000
|
1,180,000
|
1,880,000
|
11
|
0 |
2024/03/18 | 1,538,545 | +0 (+0.0%) |
1,420,000
|
1,180,000
|
1,880,000
|
11
|
0 |
2024/03/17 | 1,538,545 | +0 (+0.0%) |
1,420,000
|
1,180,000
|
1,880,000
|
11
|
0 |
2024/03/16 | 1,538,545 | -8,909 (-0.58%) |
1,420,000
|
1,180,000
|
1,880,000
|
11
|
0 |
2024/03/15 | 1,547,454 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,880,000
|
11
|
0 |
2024/03/14 | 1,547,454 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,880,000
|
11
|
0 |
2024/03/13 | 1,547,454 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,880,000
|
11
|
0 |
2024/03/12 | 1,547,454 | +33,254 (+2.2%) |
1,420,000
|
1,278,000
|
1,880,000
|
11
|
0 |
2024/03/11 | 1,514,200 | +40,645 (+2.76%) |
1,420,000
|
1,278,000
|
1,880,000
|
10
|
0 |
2024/03/10 | 1,473,555 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,780,000
|
9
|
0 |
2024/03/09 | 1,473,555 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,780,000
|
9
|
0 |
2024/03/08 | 1,473,555 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,780,000
|
9
|
0 |
2024/03/07 | 1,473,555 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,780,000
|
9
|
0 |
2024/03/06 | 1,473,555 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,780,000
|
9
|
0 |
2024/03/05 | 1,473,555 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,780,000
|
9
|
0 |
2024/03/04 | 1,473,555 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,780,000
|
9
|
0 |
2024/03/03 | 1,473,555 | +0 (+0.0%) |
1,420,000
|
1,278,000
|
1,780,000
|
9
|
0 |
2024/03/02 | 1,473,555 | -4,667 (-0.32%) |
1,420,000
|
1,278,000
|
1,780,000
|
9
|
0 |
2024/03/01 | 1,478,222 | +0 (+0.0%) |
1,420,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/29 | 1,478,222 | +0 (+0.0%) |
1,420,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/28 | 1,478,222 | +0 (+0.0%) |
1,420,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/27 | 1,478,222 | +0 (+0.0%) |
1,420,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/26 | 1,478,222 | +0 (+0.0%) |
1,420,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/25 | 1,478,222 | +0 (+0.0%) |
1,420,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/24 | 1,478,222 | +0 (+0.0%) |
1,420,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/23 | 1,478,222 | +4,445 (+0.3%) |
1,420,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/22 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/21 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/20 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/19 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/18 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/17 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/16 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/15 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/14 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/13 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/12 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/11 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/10 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/09 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/08 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/07 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/06 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/05 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/04 | 1,473,777 | +0 (+0.0%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/03 | 1,473,777 | +26,377 (+1.82%) |
1,400,000
|
1,320,000
|
1,780,000
|
9
|
0 |
2024/02/02 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/02/01 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/01/31 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
1以上 |
2024/01/30 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/01/29 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/01/28 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/01/27 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/01/26 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/01/25 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/01/24 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/01/23 | 1,447,400 | +0 (+0.0%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/01/22 | 1,447,400 | -27,488 (-1.86%) |
1,384,000
|
1,200,000
|
1,780,000
|
10
|
0 |
2024/01/21 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/20 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/19 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/18 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/17 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/16 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/15 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/14 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/13 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/12 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/11 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/10 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/09 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/08 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/07 | 1,474,888 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/06 | 1,474,888 | -74 (-0.01%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/05 | 1,474,962 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/04 | 1,474,962 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/03 | 1,474,962 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/02 | 1,474,962 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2024/01/01 | 1,474,962 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |