日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,474,962 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2023/12/30 | 1,474,962 | --- |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2023/12/27 | 1,469,407 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
N/A |
2023/12/26 | 1,469,407 | -28,878 (-1.93%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
N/A |
2023/12/25 | 1,498,285 | +28,805 (+1.96%) |
1,400,000
|
1,330,000
|
1,780,000
|
7
|
N/A |
2023/12/24 | 1,469,480 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2023/12/23 | 1,469,480 | +0 (+0.0%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
0 |
2023/12/22 | 1,469,480 | -7,556 (-0.51%) |
1,400,000
|
1,330,000
|
1,780,000
|
9
|
1以上 |
2023/12/21 | 1,477,036 | -5,879 (-0.4%) |
1,400,000
|
1,368,000
|
1,780,000
|
9
|
0 |
2023/12/20 | 1,482,915 | +0 (+0.0%) |
1,398,999
|
1,368,000
|
1,780,000
|
8
|
0 |
2023/12/19 | 1,482,915 | +0 (+0.0%) |
1,398,999
|
1,368,000
|
1,780,000
|
8
|
0 |
2023/12/18 | 1,482,915 | +0 (+0.0%) |
1,398,999
|
1,368,000
|
1,780,000
|
8
|
0 |
2023/12/17 | 1,482,915 | +25,583 (+1.76%) |
1,398,999
|
1,368,000
|
1,780,000
|
8
|
0 |
2023/12/16 | 1,457,332 | +0 (+0.0%) |
1,383,331
|
1,348,000
|
1,780,000
|
10
|
0 |
2023/12/15 | 1,457,332 | +0 (+0.0%) |
1,383,331
|
1,348,000
|
1,780,000
|
10
|
0 |
2023/12/14 | 1,457,332 | +0 (+0.0%) |
1,383,331
|
1,348,000
|
1,780,000
|
10
|
1以上 |
2023/12/13 | 1,457,332 | +0 (+0.0%) |
1,383,331
|
1,348,000
|
1,780,000
|
10
|
0 |
2023/12/12 | 1,457,332 | +28,472 (+1.99%) |
1,383,331
|
1,348,000
|
1,780,000
|
10
|
0 |
2023/12/11 | 1,428,860 | +0 (+0.0%) |
1,368,664
|
1,280,000
|
1,780,000
|
12
|
0 |
2023/12/10 | 1,428,860 | +0 (+0.0%) |
1,368,664
|
1,280,000
|
1,780,000
|
12
|
0 |
2023/12/09 | 1,428,860 | -14,772 (-1.02%) |
1,368,664
|
1,280,000
|
1,780,000
|
12
|
1以上 |
2023/12/08 | 1,443,632 | +0 (+0.0%) |
1,383,331
|
1,280,000
|
1,780,000
|
10
|
0 |
2023/12/07 | 1,443,632 | +0 (+0.0%) |
1,383,331
|
1,280,000
|
1,780,000
|
10
|
0 |
2023/12/06 | 1,443,632 | +0 (+0.0%) |
1,383,331
|
1,280,000
|
1,780,000
|
10
|
0 |
2023/12/05 | 1,443,632 | +0 (+0.0%) |
1,383,331
|
1,280,000
|
1,780,000
|
10
|
0 |
2023/12/04 | 1,443,632 | +0 (+0.0%) |
1,383,331
|
1,280,000
|
1,780,000
|
10
|
0 |
2023/12/03 | 1,443,632 | +0 (+0.0%) |
1,383,331
|
1,280,000
|
1,780,000
|
10
|
0 |
2023/12/02 | 1,443,632 | +19,239 (+1.35%) |
1,383,331
|
1,280,000
|
1,780,000
|
10
|
0 |
2023/12/01 | 1,424,393 | +0 (+0.0%) |
1,368,664
|
1,232,000
|
1,780,000
|
11
|
0 |
2023/11/30 | 1,424,393 | +0 (+0.0%) |
1,368,664
|
1,232,000
|
1,780,000
|
11
|
0 |
2023/11/29 | 1,424,393 | +10,676 (+0.76%) |
1,368,664
|
1,232,000
|
1,780,000
|
11
|
1以上 |
2023/11/28 | 1,413,717 | +0 (+0.0%) |
1,368,664
|
1,232,000
|
1,780,000
|
13
|
0 |
2023/11/27 | 1,413,717 | +0 (+0.0%) |
1,368,664
|
1,232,000
|
1,780,000
|
13
|
0 |
2023/11/26 | 1,413,717 | +0 (+0.0%) |
1,368,664
|
1,232,000
|
1,780,000
|
13
|
1以上 |
2023/11/25 | 1,413,717 | +0 (+0.0%) |
1,368,664
|
1,232,000
|
1,780,000
|
13
|
0 |
2023/11/24 | 1,413,717 | +0 (+0.0%) |
1,368,664
|
1,232,000
|
1,780,000
|
13
|
0 |