| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 8,414,833 | +0 (+0.0%) |
8,415,500
|
8,218,000
|
8,580,000
|
6
|
N/A |
| 2024/11/20 | 8,414,833 | +0 (+0.0%) |
8,415,500
|
8,218,000
|
8,580,000
|
6
|
N/A |
| 2024/11/19 | 8,414,833 | +0 (+0.0%) |
8,415,500
|
8,218,000
|
8,580,000
|
6
|
N/A |
| 2024/11/18 | 8,414,833 | +0 (+0.0%) |
8,415,500
|
8,218,000
|
8,580,000
|
6
|
0 |
| 2024/11/17 | 8,414,833 | +0 (+0.0%) |
8,415,500
|
8,218,000
|
8,580,000
|
6
|
0 |
| 2024/11/16 | 8,414,833 | +0 (+0.0%) |
8,415,500
|
8,218,000
|
8,580,000
|
6
|
0 |
| 2024/11/15 | 8,414,833 | +0 (+0.0%) |
8,415,500
|
8,218,000
|
8,580,000
|
6
|
0 |
| 2024/11/14 | 8,414,833 | +0 (+0.0%) |
8,415,500
|
8,218,000
|
8,580,000
|
6
|
0 |
| 2024/11/13 | 8,414,833 | +0 (+0.0%) |
8,415,500
|
8,218,000
|
8,580,000
|
6
|
0 |
| 2024/11/12 | 8,414,833 | +0 (+0.0%) |
8,415,500
|
8,218,000
|
8,580,000
|
6
|
0 |
| 2024/11/11 | 8,414,833 | +0 (+0.0%) |
8,415,500
|
8,218,000
|
8,580,000
|
6
|
0 |
| 2024/11/10 | 8,414,833 | +0 (+0.0%) |
8,415,500
|
8,218,000
|
8,580,000
|
6
|
0 |
| 2024/11/09 | 8,414,833 | +0 (+0.0%) |
8,415,500
|
8,218,000
|
8,580,000
|
6
|
0 |
| 2024/11/08 | 8,414,833 | +0 (+0.0%) |
8,415,500
|
8,218,000
|
8,580,000
|
6
|
0 |
| 2024/11/07 | 8,414,833 | +0 (+0.0%) |
8,415,500
|
8,218,000
|
8,580,000
|
6
|
0 |
| 2024/11/06 | 8,414,833 | +0 (+0.0%) |
8,415,500
|
8,218,000
|
8,580,000
|
6
|
0 |
| 2024/11/05 | 8,414,833 | +0 (+0.0%) |
8,415,500
|
8,218,000
|
8,580,000
|
6
|
0 |
| 2024/11/04 | 8,414,833 | +0 (+0.0%) |
8,415,500
|
8,218,000
|
8,580,000
|
6
|
0 |
| 2024/11/03 | 8,414,833 | +33,033 (+0.39%) |
8,415,500
|
8,218,000
|
8,580,000
|
6
|
0 |
| 2024/11/02 | 8,381,800 | +0 (+0.0%) |
8,363,000
|
8,218,000
|
8,580,000
|
5
|
0 |
| 2024/11/01 | 8,381,800 | +0 (+0.0%) |
8,363,000
|
8,218,000
|
8,580,000
|
5
|
0 |
| 2024/10/31 | 8,381,800 | +0 (+0.0%) |
8,363,000
|
8,218,000
|
8,580,000
|
5
|
0 |
| 2024/10/30 | 8,381,800 | +49,550 (+0.59%) |
8,363,000
|
8,218,000
|
8,580,000
|
5
|
0 |
| 2024/10/29 | 8,332,250 | +0 (+0.0%) |
8,321,500
|
8,218,000
|
8,468,000
|
4
|
0 |
| 2024/10/28 | 8,332,250 | +0 (+0.0%) |
8,321,500
|
8,218,000
|
8,468,000
|
4
|
0 |
| 2024/10/27 | 8,332,250 | +0 (+0.0%) |
8,321,500
|
8,218,000
|
8,468,000
|
4
|
0 |
| 2024/10/26 | 8,332,250 | +0 (+0.0%) |
8,321,500
|
8,218,000
|
8,468,000
|
4
|
0 |
| 2024/10/25 | 8,332,250 | +0 (+0.0%) |
8,321,500
|
8,218,000
|
8,468,000
|
4
|
0 |
| 2024/10/24 | 8,332,250 | -27,500 (-0.33%) |
8,321,500
|
8,218,000
|
8,468,000
|
4
|
0 |
| 2024/10/23 | 8,359,750 | +0 (+0.0%) |
8,345,500
|
8,280,000
|
8,468,000
|
4
|
0 |
| 2024/10/22 | 8,359,750 | +0 (+0.0%) |
8,345,500
|
8,280,000
|
8,468,000
|
4
|
0 |
| 2024/10/21 | 8,359,750 | +50,250 (+0.6%) |
8,345,500
|
8,280,000
|
8,468,000
|
4
|
0 |
| 2024/10/20 | 8,309,500 | +0 (+0.0%) |
8,295,000
|
8,180,000
|
8,468,000
|
4
|
0 |
| 2024/10/19 | 8,309,500 | +0 (+0.0%) |
8,295,000
|
8,180,000
|
8,468,000
|
4
|
0 |
| 2024/10/18 | 8,309,500 | +0 (+0.0%) |
8,295,000
|
8,180,000
|
8,468,000
|
4
|
0 |
| 2024/10/17 | 8,309,500 | +0 (+0.0%) |
8,295,000
|
8,180,000
|
8,468,000
|
4
|
0 |
| 2024/10/16 | 8,309,500 | +0 (+0.0%) |
8,295,000
|
8,180,000
|
8,468,000
|
4
|
0 |
| 2024/10/15 | 8,309,500 | +0 (+0.0%) |
8,295,000
|
8,180,000
|
8,468,000
|
4
|
0 |
| 2024/10/14 | 8,309,500 | +0 (+0.0%) |
8,295,000
|
8,180,000
|
8,468,000
|
4
|
0 |
| 2024/10/13 | 8,309,500 | +0 (+0.0%) |
8,295,000
|
8,180,000
|
8,468,000
|
4
|
0 |
| 2024/10/12 | 8,309,500 | +0 (+0.0%) |
8,295,000
|
8,180,000
|
8,468,000
|
4
|
0 |
| 2024/10/11 | 8,309,500 | +0 (+0.0%) |
8,295,000
|
8,180,000
|
8,468,000
|
4
|
0 |
| 2024/10/10 | 8,309,500 | +0 (+0.0%) |
8,295,000
|
8,180,000
|
8,468,000
|
4
|
0 |
| 2024/10/09 | 8,309,500 | +0 (+0.0%) |
8,295,000
|
8,180,000
|
8,468,000
|
4
|
0 |
| 2024/10/08 | 8,309,500 | +0 (+0.0%) |
8,295,000
|
8,180,000
|
8,468,000
|
4
|
0 |
| 2024/10/07 | 8,309,500 | +0 (+0.0%) |
8,295,000
|
8,180,000
|
8,468,000
|
4
|
0 |
| 2024/10/06 | 8,309,500 | +0 (+0.0%) |
8,295,000
|
8,180,000
|
8,468,000
|
4
|
0 |
| 2024/10/05 | 8,309,500 | +0 (+0.0%) |
8,295,000
|
8,180,000
|
8,468,000
|
4
|
0 |
| 2024/10/04 | 8,309,500 | +0 (+0.0%) |
8,295,000
|
8,180,000
|
8,468,000
|
4
|
0 |
| 2024/10/03 | 8,309,500 | +0 (+0.0%) |
8,295,000
|
8,180,000
|
8,468,000
|
4
|
0 |
| 2024/10/02 | 8,309,500 | +0 (+0.0%) |
8,295,000
|
8,180,000
|
8,468,000
|
4
|
0 |
| 2024/10/01 | 8,309,500 | -50,250 (-0.6%) |
8,295,000
|
8,180,000
|
8,468,000
|
4
|
0 |
| 2024/09/30 | 8,359,750 | +0 (+0.0%) |
8,345,500
|
8,280,000
|
8,468,000
|
4
|
0 |
| 2024/09/29 | 8,359,750 | +113,250 (+1.37%) |
8,345,500
|
8,280,000
|
8,468,000
|
4
|
0 |
| 2024/09/28 | 8,246,500 | +0 (+0.0%) |
8,304,000
|
7,980,000
|
8,468,000
|
6
|
0 |
| 2024/09/27 | 8,246,500 | +0 (+0.0%) |
8,304,000
|
7,980,000
|
8,468,000
|
6
|
0 |
| 2024/09/26 | 8,246,500 | +0 (+0.0%) |
8,304,000
|
7,980,000
|
8,468,000
|
6
|
1以上 |
| 2024/09/25 | 8,246,500 | +0 (+0.0%) |
8,304,000
|
7,980,000
|
8,468,000
|
6
|
0 |
| 2024/09/24 | 8,246,500 | +0 (+0.0%) |
8,304,000
|
7,980,000
|
8,468,000
|
6
|
0 |
| 2024/09/23 | 8,246,500 | +0 (+0.0%) |
8,304,000
|
7,980,000
|
8,468,000
|
6
|
0 |
| 2024/09/22 | 8,246,500 | +0 (+0.0%) |
8,304,000
|
7,980,000
|
8,468,000
|
6
|
0 |
| 2024/09/21 | 8,246,500 | -134,000 (-1.6%) |
8,304,000
|
7,980,000
|
8,468,000
|
6
|
0 |
| 2024/09/20 | 8,380,500 | +0 (+0.0%) |
8,371,500
|
8,280,000
|
8,468,000
|
6
|
0 |
| 2024/09/19 | 8,380,500 | +0 (+0.0%) |
8,371,500
|
8,280,000
|
8,468,000
|
6
|
0 |
| 2024/09/18 | 8,380,500 | +0 (+0.0%) |
8,371,500
|
8,280,000
|
8,468,000
|
6
|
0 |
| 2024/09/17 | 8,380,500 | +0 (+0.0%) |
8,371,500
|
8,280,000
|
8,468,000
|
6
|
0 |
| 2024/09/16 | 8,380,500 | +0 (+0.0%) |
8,371,500
|
8,280,000
|
8,468,000
|
6
|
0 |
| 2024/09/15 | 8,380,500 | +0 (+0.0%) |
8,371,500
|
8,280,000
|
8,468,000
|
6
|
0 |
| 2024/09/14 | 8,380,500 | +0 (+0.0%) |
8,371,500
|
8,280,000
|
8,468,000
|
6
|
0 |
| 2024/09/13 | 8,380,500 | +0 (+0.0%) |
8,371,500
|
8,280,000
|
8,468,000
|
6
|
0 |
| 2024/09/12 | 8,380,500 | -134,000 (-1.57%) |
8,371,500
|
8,280,000
|
8,468,000
|
6
|
0 |
| 2024/09/11 | 8,514,500 | +0 (+0.0%) |
8,522,500
|
8,328,000
|
8,666,000
|
6
|
0 |
| 2024/09/10 | 8,514,500 | +0 (+0.0%) |
8,522,500
|
8,328,000
|
8,666,000
|
6
|
0 |
| 2024/09/09 | 8,514,500 | +0 (+0.0%) |
8,522,500
|
8,328,000
|
8,666,000
|
6
|
0 |
| 2024/09/08 | 8,514,500 | +0 (+0.0%) |
8,522,500
|
8,328,000
|
8,666,000
|
6
|
0 |
| 2024/09/07 | 8,514,500 | +0 (+0.0%) |
8,522,500
|
8,328,000
|
8,666,000
|
6
|
0 |
| 2024/09/06 | 8,514,500 | +0 (+0.0%) |
8,522,500
|
8,328,000
|
8,666,000
|
6
|
0 |
| 2024/09/05 | 8,514,500 | +0 (+0.0%) |
8,522,500
|
8,328,000
|
8,666,000
|
6
|
0 |
| 2024/09/04 | 8,514,500 | +0 (+0.0%) |
8,522,500
|
8,328,000
|
8,666,000
|
6
|
0 |
| 2024/09/03 | 8,514,500 | +0 (+0.0%) |
8,522,500
|
8,328,000
|
8,666,000
|
6
|
0 |
| 2024/09/02 | 8,514,500 | +0 (+0.0%) |
8,522,500
|
8,328,000
|
8,666,000
|
6
|
0 |
| 2024/09/01 | 8,514,500 | +0 (+0.0%) |
8,522,500
|
8,328,000
|
8,666,000
|
6
|
0 |
| 2024/08/31 | 8,514,500 | +0 (+0.0%) |
8,522,500
|
8,328,000
|
8,666,000
|
6
|
0 |
| 2024/08/30 | 8,514,500 | +0 (+0.0%) |
8,522,500
|
8,328,000
|
8,666,000
|
6
|
0 |
| 2024/08/29 | 8,514,500 | +0 (+0.0%) |
8,522,500
|
8,328,000
|
8,666,000
|
6
|
0 |
| 2024/08/28 | 8,514,500 | +0 (+0.0%) |
8,522,500
|
8,328,000
|
8,666,000
|
6
|
0 |
| 2024/08/27 | 8,514,500 | +0 (+0.0%) |
8,522,500
|
8,328,000
|
8,666,000
|
6
|
0 |
| 2024/08/26 | 8,514,500 | +0 (+0.0%) |
8,522,500
|
8,328,000
|
8,666,000
|
6
|
0 |
| 2024/08/25 | 8,514,500 | +0 (+0.0%) |
8,522,500
|
8,328,000
|
8,666,000
|
6
|
0 |
| 2024/08/24 | 8,514,500 | +0 (+0.0%) |
8,522,500
|
8,328,000
|
8,666,000
|
6
|
0 |
| 2024/08/23 | 8,514,500 | +218,500 (+2.63%) |
8,522,500
|
8,328,000
|
8,666,000
|
6
|
0 |
| 2024/08/22 | 8,296,000 | +0 (+0.0%) |
8,480,000
|
6,985,000
|
8,666,000
|
7
|
0 |
| 2024/08/21 | 8,296,000 | +0 (+0.0%) |
8,480,000
|
6,985,000
|
8,666,000
|
7
|
0 |
| 2024/08/20 | 8,296,000 | +0 (+0.0%) |
8,480,000
|
6,985,000
|
8,666,000
|
7
|
1以上 |
| 2024/08/19 | 8,296,000 | +0 (+0.0%) |
8,480,000
|
6,985,000
|
8,666,000
|
7
|
0 |
| 2024/08/18 | 8,296,000 | +0 (+0.0%) |
8,480,000
|
6,985,000
|
8,666,000
|
7
|
0 |
| 2024/08/17 | 8,296,000 | +0 (+0.0%) |
8,480,000
|
6,985,000
|
8,666,000
|
7
|
0 |
| 2024/08/16 | 8,296,000 | +0 (+0.0%) |
8,480,000
|
6,985,000
|
8,666,000
|
7
|
0 |
| 2024/08/15 | 8,296,000 | +0 (+0.0%) |
8,480,000
|
6,985,000
|
8,666,000
|
7
|
0 |
| 2024/08/14 | 8,296,000 | +0 (+0.0%) |
8,480,000
|
6,985,000
|
8,666,000
|
7
|
0 |
| 2024/08/13 | 8,296,000 | +130,800 (+1.6%) |
8,480,000
|
6,985,000
|
8,666,000
|
7
|
0 |
| 2024/08/12 | 8,165,200 | +0 (+0.0%) |
8,468,000
|
6,985,000
|
8,565,000
|
5
|
0 |
| 2024/08/11 | 8,165,200 | +0 (+0.0%) |
8,468,000
|
6,985,000
|
8,565,000
|
5
|
0 |
| 2024/08/10 | 8,165,200 | +0 (+0.0%) |
8,468,000
|
6,985,000
|
8,565,000
|
5
|
0 |
| 2024/08/09 | 8,165,200 | +0 (+0.0%) |
8,468,000
|
6,985,000
|
8,565,000
|
5
|
0 |
| 2024/08/08 | 8,165,200 | +0 (+0.0%) |
8,468,000
|
6,985,000
|
8,565,000
|
5
|
0 |
| 2024/08/07 | 8,165,200 | -220,600 (-2.63%) |
8,468,000
|
6,985,000
|
8,565,000
|
5
|
0 |
| 2024/08/06 | 8,385,800 | -40,200 (-0.48%) |
8,565,000
|
7,568,000
|
8,728,000
|
5
|
0 |
| 2024/08/05 | 8,426,000 | +0 (+0.0%) |
8,588,000
|
7,568,000
|
8,728,000
|
5
|
0 |
| 2024/08/04 | 8,426,000 | +0 (+0.0%) |
8,588,000
|
7,568,000
|
8,728,000
|
5
|
0 |
| 2024/08/03 | 8,426,000 | +0 (+0.0%) |
8,588,000
|
7,568,000
|
8,728,000
|
5
|
0 |
| 2024/08/02 | 8,426,000 | +0 (+0.0%) |
8,588,000
|
7,568,000
|
8,728,000
|
5
|
0 |
| 2024/08/01 | 8,426,000 | +0 (+0.0%) |
8,588,000
|
7,568,000
|
8,728,000
|
5
|
0 |
| 2024/07/31 | 8,426,000 | +0 (+0.0%) |
8,588,000
|
7,568,000
|
8,728,000
|
5
|
0 |
| 2024/07/30 | 8,426,000 | +0 (+0.0%) |
8,588,000
|
7,568,000
|
8,728,000
|
5
|
0 |
| 2024/07/29 | 8,426,000 | +0 (+0.0%) |
8,588,000
|
7,568,000
|
8,728,000
|
5
|
0 |
| 2024/07/28 | 8,426,000 | +97,667 (+1.17%) |
8,588,000
|
7,568,000
|
8,728,000
|
5
|
0 |
| 2024/07/27 | 8,328,333 | -6,667 (-0.08%) |
8,584,000
|
7,568,000
|
8,728,000
|
6
|
0 |
| 2024/07/26 | 8,335,000 | +0 (+0.0%) |
8,584,000
|
7,568,000
|
8,768,000
|
6
|
0 |
| 2024/07/25 | 8,335,000 | +0 (+0.0%) |
8,584,000
|
7,568,000
|
8,768,000
|
6
|
1以上 |
| 2024/07/24 | 8,335,000 | +0 (+0.0%) |
8,584,000
|
7,568,000
|
8,768,000
|
6
|
0 |
| 2024/07/23 | 8,335,000 | +0 (+0.0%) |
8,584,000
|
7,568,000
|
8,768,000
|
6
|
0 |
| 2024/07/22 | 8,335,000 | +0 (+0.0%) |
8,584,000
|
7,568,000
|
8,768,000
|
6
|
0 |
| 2024/07/21 | 8,335,000 | +0 (+0.0%) |
8,584,000
|
7,568,000
|
8,768,000
|
6
|
0 |
| 2024/07/20 | 8,335,000 | +0 (+0.0%) |
8,584,000
|
7,568,000
|
8,768,000
|
6
|
0 |
| 2024/07/19 | 8,335,000 | +0 (+0.0%) |
8,584,000
|
7,568,000
|
8,768,000
|
6
|
0 |
| 2024/07/18 | 8,335,000 | +0 (+0.0%) |
8,584,000
|
7,568,000
|
8,768,000
|
6
|
0 |
| 2024/07/17 | 8,335,000 | +0 (+0.0%) |
8,584,000
|
7,568,000
|
8,768,000
|
6
|
0 |
| 2024/07/16 | 8,335,000 | +0 (+0.0%) |
8,584,000
|
7,568,000
|
8,768,000
|
6
|
0 |
| 2024/07/15 | 8,335,000 | +0 (+0.0%) |
8,584,000
|
7,568,000
|
8,768,000
|
6
|
0 |
| 2024/07/14 | 8,335,000 | +0 (+0.0%) |
8,584,000
|
7,568,000
|
8,768,000
|
6
|
0 |
| 2024/07/13 | 8,335,000 | +0 (+0.0%) |
8,584,000
|
7,568,000
|
8,768,000
|
6
|
0 |
| 2024/07/12 | 8,335,000 | +0 (+0.0%) |
8,584,000
|
7,568,000
|
8,768,000
|
6
|
0 |
| 2024/07/11 | 8,335,000 | +0 (+0.0%) |
8,584,000
|
7,568,000
|
8,768,000
|
6
|
0 |
| 2024/07/10 | 8,335,000 | +109,000 (+1.33%) |
8,584,000
|
7,568,000
|
8,768,000
|
6
|
0 |
| 2024/07/09 | 8,226,000 | +0 (+0.0%) |
8,284,000
|
7,568,000
|
8,768,000
|
4
|
0 |
| 2024/07/08 | 8,226,000 | +0 (+0.0%) |
8,284,000
|
7,568,000
|
8,768,000
|
4
|
0 |
| 2024/07/07 | 8,226,000 | -47,500 (-0.57%) |
8,284,000
|
7,568,000
|
8,768,000
|
4
|
0 |
| 2024/07/06 | 8,273,500 | +0 (+0.0%) |
8,284,000
|
7,568,000
|
8,958,000
|
4
|
0 |
| 2024/07/05 | 8,273,500 | +0 (+0.0%) |
8,284,000
|
7,568,000
|
8,958,000
|
4
|
0 |
| 2024/07/04 | 8,273,500 | +0 (+0.0%) |
8,284,000
|
7,568,000
|
8,958,000
|
4
|
0 |
| 2024/07/03 | 8,273,500 | -45,300 (-0.54%) |
8,284,000
|
7,568,000
|
8,958,000
|
4
|
0 |
| 2024/07/02 | 8,318,800 | +0 (+0.0%) |
8,500,000
|
7,568,000
|
8,958,000
|
5
|
0 |
| 2024/07/01 | 8,318,800 | +0 (+0.0%) |
8,500,000
|
7,568,000
|
8,958,000
|
5
|
0 |
| 2024/06/30 | 8,318,800 | +0 (+0.0%) |
8,500,000
|
7,568,000
|
8,958,000
|
5
|
1以上 |
| 2024/06/29 | 8,318,800 | +0 (+0.0%) |
8,500,000
|
7,568,000
|
8,958,000
|
5
|
0 |
| 2024/06/28 | 8,318,800 | +0 (+0.0%) |
8,500,000
|
7,568,000
|
8,958,000
|
5
|
0 |
| 2024/06/27 | 8,318,800 | +0 (+0.0%) |
8,500,000
|
7,568,000
|
8,958,000
|
5
|
0 |
| 2024/06/26 | 8,318,800 | +0 (+0.0%) |
8,500,000
|
7,568,000
|
8,958,000
|
5
|
0 |
| 2024/06/25 | 8,318,800 | +0 (+0.0%) |
8,500,000
|
7,568,000
|
8,958,000
|
5
|
0 |
| 2024/06/24 | 8,318,800 | -156,800 (-1.85%) |
8,500,000
|
7,568,000
|
8,958,000
|
5
|
0 |
| 2024/06/23 | 8,475,600 | +0 (+0.0%) |
8,624,000
|
7,568,000
|
8,958,000
|
5
|
0 |
| 2024/06/22 | 8,475,600 | +0 (+0.0%) |
8,624,000
|
7,568,000
|
8,958,000
|
5
|
0 |
| 2024/06/21 | 8,475,600 | +0 (+0.0%) |
8,624,000
|
7,568,000
|
8,958,000
|
5
|
0 |
| 2024/06/20 | 8,475,600 | +44,800 (+0.53%) |
8,624,000
|
7,568,000
|
8,958,000
|
5
|
0 |
| 2024/06/19 | 8,430,800 | +0 (+0.0%) |
8,500,000
|
7,568,000
|
8,958,000
|
5
|
0 |
| 2024/06/18 | 8,430,800 | +0 (+0.0%) |
8,500,000
|
7,568,000
|
8,958,000
|
5
|
0 |
| 2024/06/17 | 8,430,800 | +0 (+0.0%) |
8,500,000
|
7,568,000
|
8,958,000
|
5
|
0 |
| 2024/06/16 | 8,430,800 | +0 (+0.0%) |
8,500,000
|
7,568,000
|
8,958,000
|
5
|
0 |
| 2024/06/15 | 8,430,800 | +0 (+0.0%) |
8,500,000
|
7,568,000
|
8,958,000
|
5
|
0 |
| 2024/06/14 | 8,430,800 | +143,800 (+1.74%) |
8,500,000
|
7,568,000
|
8,958,000
|
5
|
0 |
| 2024/06/13 | 8,287,000 | -143,800 (-1.71%) |
8,450,000
|
7,568,000
|
8,958,000
|
6
|
0 |
| 2024/06/12 | 8,430,800 | +0 (+0.0%) |
8,500,000
|
7,568,000
|
8,958,000
|
5
|
0 |
| 2024/06/11 | 8,430,800 | +0 (+0.0%) |
8,500,000
|
7,568,000
|
8,958,000
|
5
|
1以上 |
| 2024/06/10 | 8,430,800 | -356,914 (-4.06%) |
8,500,000
|
7,568,000
|
8,958,000
|
5
|
0 |
| 2024/06/09 | 8,787,714 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
7
|
0 |
| 2024/06/08 | 8,787,714 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
7
|
0 |
| 2024/06/07 | 8,787,714 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
7
|
1以上 |
| 2024/06/06 | 8,787,714 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
7
|
0 |
| 2024/06/05 | 8,787,714 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
7
|
0 |
| 2024/06/04 | 8,787,714 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
7
|
0 |
| 2024/06/03 | 8,787,714 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
7
|
0 |
| 2024/06/02 | 8,787,714 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
7
|
0 |
| 2024/06/01 | 8,787,714 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
7
|
0 |
| 2024/05/31 | 8,787,714 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
7
|
0 |
| 2024/05/30 | 8,787,714 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
7
|
0 |
| 2024/05/29 | 8,787,714 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
7
|
0 |
| 2024/05/28 | 8,787,714 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
7
|
0 |
| 2024/05/27 | 8,787,714 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
7
|
0 |
| 2024/05/26 | 8,787,714 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
7
|
0 |
| 2024/05/25 | 8,787,714 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
7
|
0 |
| 2024/05/24 | 8,787,714 | -12,286 (-0.14%) |
8,728,000
|
7,568,000
|
9,680,000
|
7
|
0 |
| 2024/05/23 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/22 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/21 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
1以上 |
| 2024/05/20 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/19 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/18 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/17 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/16 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/15 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/14 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/13 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
N/A |
| 2024/05/12 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/11 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/10 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/09 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/08 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/07 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
N/A |
| 2024/05/06 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/05 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/04 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/03 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/02 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/01 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/04/30 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/04/29 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/04/28 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/04/27 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
N/A |
| 2024/04/26 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/04/25 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/04/24 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/04/23 | 8,800,000 | -45,222 (-0.51%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/04/22 | 8,845,222 | +0 (+0.0%) |
8,728,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/21 | 8,845,222 | +0 (+0.0%) |
8,728,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/20 | 8,845,222 | +0 (+0.0%) |
8,728,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/19 | 8,845,222 | +0 (+0.0%) |
8,728,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/18 | 8,845,222 | -31,111 (-0.35%) |
8,728,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/17 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/16 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/15 | 8,876,333 | -18,542 (-0.21%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/14 | 8,894,875 | +18,542 (+0.21%) |
8,869,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/04/13 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/12 | 8,876,333 | +100,458 (+1.14%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/11 | 8,775,875 | +129,161 (+1.49%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
1以上 |
| 2024/04/10 | 8,646,714 | -136,000 (-1.55%) |
8,728,000
|
7,975,000
|
8,958,000
|
7
|
0 |
| 2024/04/09 | 8,782,714 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
7
|
0 |
| 2024/04/08 | 8,782,714 | -112,161 (-1.26%) |
8,780,000
|
7,975,000
|
9,680,000
|
7
|
0 |
| 2024/04/07 | 8,894,875 | +0 (+0.0%) |
8,869,000
|
7,975,000
|
9,680,000
|
8
|
1以上 |
| 2024/04/06 | 8,894,875 | +0 (+0.0%) |
8,869,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/04/05 | 8,894,875 | +18,542 (+0.21%) |
8,869,000
|
7,975,000
|
9,680,000
|
8
|
1以上 |
| 2024/04/04 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/03 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/02 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
1以上 |
| 2024/04/01 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/31 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/30 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/29 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/28 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/27 | 8,876,333 | -59,542 (-0.67%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/26 | 8,935,875 | +0 (+0.0%) |
8,869,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/03/25 | 8,935,875 | +0 (+0.0%) |
8,869,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/03/24 | 8,935,875 | +128,431 (+1.46%) |
8,869,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/03/23 | 8,807,444 | +0 (+0.0%) |
8,780,000
|
7,780,000
|
9,680,000
|
9
|
0 |
| 2024/03/22 | 8,807,444 | +0 (+0.0%) |
8,780,000
|
7,780,000
|
9,680,000
|
9
|
0 |
| 2024/03/21 | 8,807,444 | +0 (+0.0%) |
8,780,000
|
7,780,000
|
9,680,000
|
9
|
1以上 |
| 2024/03/20 | 8,807,444 | +0 (+0.0%) |
8,780,000
|
7,780,000
|
9,680,000
|
9
|
0 |
| 2024/03/19 | 8,807,444 | +0 (+0.0%) |
8,780,000
|
7,780,000
|
9,680,000
|
9
|
0 |
| 2024/03/18 | 8,807,444 | +0 (+0.0%) |
8,780,000
|
7,780,000
|
9,680,000
|
9
|
0 |
| 2024/03/17 | 8,807,444 | +0 (+0.0%) |
8,780,000
|
7,780,000
|
9,680,000
|
9
|
0 |
| 2024/03/16 | 8,807,444 | -55,556 (-0.63%) |
8,780,000
|
7,780,000
|
9,680,000
|
9
|
0 |
| 2024/03/15 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/14 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/13 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/12 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/11 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/10 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/09 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/08 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/07 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/06 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/05 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/04 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/03 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/02 | 8,863,000 | -22,222 (-0.25%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/01 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/29 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/28 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/27 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/26 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/25 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/24 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/23 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/22 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/21 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/20 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/19 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/18 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/17 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/16 | 8,885,222 | +99,347 (+1.13%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/15 | 8,785,875 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/14 | 8,785,875 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/13 | 8,785,875 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/12 | 8,785,875 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/11 | 8,785,875 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/10 | 8,785,875 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/09 | 8,785,875 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/08 | 8,785,875 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/07 | 8,785,875 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/06 | 8,785,875 | -99,347 (-1.12%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/05 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/04 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/03 | 8,885,222 | +86,847 (+0.99%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
1以上 |
| 2024/02/02 | 8,798,375 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/01 | 8,798,375 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/01/31 | 8,798,375 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/01/30 | 8,798,375 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/01/29 | 8,798,375 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/01/28 | 8,798,375 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/01/27 | 8,798,375 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/01/26 | 8,798,375 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/01/25 | 8,798,375 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/01/24 | 8,798,375 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/01/23 | 8,798,375 | -97,958 (-1.1%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/01/22 | 8,896,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/01/21 | 8,896,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/01/20 | 8,896,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/01/19 | 8,896,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/01/18 | 8,896,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/01/17 | 8,896,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/01/16 | 8,896,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/01/15 | 8,896,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/01/14 | 8,896,333 | -250,952 (-2.74%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/01/13 | 9,147,285 | +0 (+0.0%) |
9,668,000
|
7,975,000
|
9,680,000
|
7
|
0 |
| 2024/01/12 | 9,147,285 | +0 (+0.0%) |
9,668,000
|
7,975,000
|
9,680,000
|
7
|
0 |
| 2024/01/11 | 9,147,285 | +0 (+0.0%) |
9,668,000
|
7,975,000
|
9,680,000
|
7
|
0 |
| 2024/01/10 | 9,147,285 | +0 (+0.0%) |
9,668,000
|
7,975,000
|
9,680,000
|
7
|
0 |
| 2024/01/09 | 9,147,285 | +0 (+0.0%) |
9,668,000
|
7,975,000
|
9,680,000
|
7
|
0 |
| 2024/01/08 | 9,147,285 | +213,085 (+2.39%) |
9,668,000
|
7,975,000
|
9,680,000
|
7
|
0 |
| 2024/01/07 | 8,934,200 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,668,000
|
5
|
0 |
| 2024/01/06 | 8,934,200 | +702 (+0.01%) |
8,780,000
|
7,975,000
|
9,668,000
|
5
|
0 |
| 2024/01/05 | 8,933,498 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,668,000
|
5
|
0 |
| 2024/01/04 | 8,933,498 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,668,000
|
5
|
0 |
| 2024/01/03 | 8,933,498 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,668,000
|
5
|
0 |
| 2024/01/02 | 8,933,498 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,668,000
|
5
|
0 |
| 2024/01/01 | 8,933,498 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,668,000
|
5
|
0 |
なら、