日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,933,498 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,668,000
|
5
|
0 |
2023/12/30 | 8,933,498 | --- |
8,780,000
|
7,975,000
|
9,668,000
|
5
|
0 |
2023/12/27 | 8,933,498 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,668,000
|
5
|
N/A |
2023/12/26 | 8,933,498 | +702 (+0.01%) |
8,780,000
|
7,975,000
|
9,668,000
|
5
|
N/A |
2023/12/25 | 8,932,796 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,664,490
|
5
|
N/A |
2023/12/24 | 8,932,796 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,664,490
|
5
|
0 |
2023/12/23 | 8,932,796 | -155,220 (-1.71%) |
8,780,000
|
7,975,000
|
9,664,490
|
5
|
0 |
2023/12/22 | 9,088,016 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/12/21 | 9,088,016 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/12/20 | 9,088,016 | -140,000 (-1.52%) |
8,780,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/12/19 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/12/18 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/12/17 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/12/16 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/12/15 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/12/14 | 9,228,016 | +97,669 (+1.07%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/12/13 | 9,130,347 | -70,069 (-0.76%) |
9,030,000
|
7,975,000
|
10,052,542
|
6
|
0 |
2023/12/12 | 9,200,416 | +70,069 (+0.77%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/12/11 | 9,130,347 | -97,669 (-1.06%) |
9,030,000
|
7,975,000
|
10,052,542
|
6
|
1以上 |
2023/12/10 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/12/09 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
1以上 |
2023/12/08 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/12/07 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/12/06 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/12/05 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/12/04 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/12/03 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/12/02 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/12/01 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/11/30 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/11/29 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/11/28 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/11/27 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/11/26 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/11/25 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/11/24 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/11/23 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |
2023/11/22 | 9,228,016 | +0 (+0.0%) |
9,280,000
|
7,975,000
|
10,052,542
|
5
|
0 |