日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,981,832 | +0 (+0.0%) |
8,833,330
|
8,580,000
|
9,680,000
|
8
|
0 |
2023/12/30 | 8,981,832 | --- |
8,833,330
|
8,580,000
|
9,680,000
|
8
|
0 |
2023/12/27 | 8,767,332 | +0 (+0.0%) |
8,618,830
|
8,151,000
|
9,680,000
|
8
|
N/A |
2023/12/26 | 8,767,332 | +167 (+0.0%) |
8,618,830
|
8,151,000
|
9,680,000
|
8
|
N/A |
2023/12/25 | 8,767,165 | +0 (+0.0%) |
8,618,830
|
8,151,000
|
9,680,000
|
8
|
N/A |
2023/12/24 | 8,767,165 | +0 (+0.0%) |
8,618,830
|
8,151,000
|
9,680,000
|
8
|
0 |
2023/12/23 | 8,767,165 | +0 (+0.0%) |
8,618,830
|
8,151,000
|
9,680,000
|
8
|
0 |
2023/12/22 | 8,767,165 | +0 (+0.0%) |
8,618,830
|
8,151,000
|
9,680,000
|
8
|
0 |
2023/12/21 | 8,767,165 | +304,279 (+3.6%) |
8,618,830
|
8,151,000
|
9,680,000
|
8
|
0 |
2023/12/20 | 8,462,886 | +0 (+0.0%) |
8,151,000
|
8,151,000
|
9,086,660
|
6
|
0 |
2023/12/19 | 8,462,886 | -214,893 (-2.48%) |
8,151,000
|
8,151,000
|
9,086,660
|
6
|
0 |
2023/12/18 | 8,677,779 | +0 (+0.0%) |
8,151,000
|
8,151,000
|
9,731,337
|
6
|
0 |
2023/12/17 | 8,677,779 | +0 (+0.0%) |
8,151,000
|
8,151,000
|
9,731,337
|
6
|
0 |
2023/12/16 | 8,677,779 | +0 (+0.0%) |
8,151,000
|
8,151,000
|
9,731,337
|
6
|
0 |
2023/12/15 | 8,677,779 | +0 (+0.0%) |
8,151,000
|
8,151,000
|
9,731,337
|
6
|
0 |
2023/12/14 | 8,677,779 | --- |
8,151,000
|
8,151,000
|
9,731,337
|
6
|
0 |
2023/12/10 | 8,820,953 | +0 (+0.0%) |
8,151,000
|
8,151,000
|
9,731,337
|
7
|
0 |
2023/12/09 | 8,820,953 | +0 (+0.0%) |
8,151,000
|
8,151,000
|
9,731,337
|
7
|
0 |
2023/12/08 | 8,820,953 | +0 (+0.0%) |
8,151,000
|
8,151,000
|
9,731,337
|
7
|
0 |
2023/12/07 | 8,820,953 | +0 (+0.0%) |
8,151,000
|
8,151,000
|
9,731,337
|
7
|
0 |
2023/12/06 | 8,820,953 | +0 (+0.0%) |
8,151,000
|
8,151,000
|
9,731,337
|
7
|
0 |
2023/12/05 | 8,820,953 | -381,566 (-4.15%) |
8,151,000
|
8,151,000
|
9,731,337
|
7
|
0 |
2023/12/04 | 9,202,519 | +0 (+0.0%) |
9,680,000
|
8,580,000
|
9,731,337
|
9
|
0 |
2023/12/03 | 9,202,519 | +0 (+0.0%) |
9,680,000
|
8,580,000
|
9,731,337
|
9
|
0 |
2023/12/02 | 9,202,519 | +136,423 (+1.5%) |
9,680,000
|
8,580,000
|
9,731,337
|
9
|
1以上 |
2023/12/01 | 9,066,096 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,731,337
|
7
|
0 |
2023/11/30 | 9,066,096 | -639,572 (-6.59%) |
8,580,000
|
8,580,000
|
9,731,337
|
7
|
0 |
2023/11/29 | 9,705,668 | +0 (+0.0%) |
9,705,668
|
9,680,000
|
9,731,337
|
4
|
0 |
2023/11/28 | 9,705,668 | +0 (+0.0%) |
9,705,668
|
9,680,000
|
9,731,337
|
4
|
0 |
2023/11/27 | 9,705,668 | +0 (+0.0%) |
9,705,668
|
9,680,000
|
9,731,337
|
4
|
1以上 |
2023/11/26 | 9,705,668 | -8,556 (-0.09%) |
9,705,668
|
9,680,000
|
9,731,337
|
4
|
0 |
2023/11/25 | 9,714,224 | -17,113 (-0.18%) |
9,731,337
|
9,680,000
|
9,731,337
|
3
|
0 |
2023/11/24 | 9,731,337 | +0 (+0.0%) |
9,731,337
|
9,731,337
|
9,731,337
|
2
|
0 |
2023/11/23 | 9,731,337 | +0 (+0.0%) |
9,731,337
|
9,731,337
|
9,731,337
|
2
|
0 |
2023/11/22 | 9,731,337 | +0 (+0.0%) |
9,731,337
|
9,731,337
|
9,731,337
|
2
|
0 |