日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2023/12/30 | 3,048,000 | --- |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2023/12/27 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
N/A |
2023/12/26 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
N/A |
2023/12/25 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
N/A |
2023/12/24 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2023/12/23 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2023/12/22 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2023/12/21 | 3,048,000 | -45,875 (-1.48%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2023/12/20 | 3,093,875 | +0 (+0.0%) |
3,015,000
|
2,678,000
|
3,380,000
|
8
|
0 |
2023/12/19 | 3,093,875 | +0 (+0.0%) |
3,015,000
|
2,678,000
|
3,380,000
|
8
|
0 |
2023/12/18 | 3,093,875 | +0 (+0.0%) |
3,015,000
|
2,678,000
|
3,380,000
|
8
|
0 |
2023/12/17 | 3,093,875 | -33,791 (-1.08%) |
3,015,000
|
2,678,000
|
3,380,000
|
8
|
0 |
2023/12/16 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/15 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/14 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/13 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/12 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/11 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/10 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/09 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/08 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/07 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/06 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/05 | 3,127,666 | -17,334 (-0.55%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/04 | 3,145,000 | +0 (+0.0%) |
3,182,500
|
2,678,000
|
3,380,000
|
6
|
0 |