日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 17,740,000 | +0 (+0.0%) |
17,740,000
|
16,780,000
|
18,700,000
|
2
|
0 |
2023/12/30 | 17,740,000 | --- |
17,740,000
|
16,780,000
|
18,700,000
|
2
|
0 |
2023/12/27 | 16,762,870 | +0 (+0.0%) |
16,762,870
|
16,745,740
|
16,780,000
|
2
|
N/A |
2023/12/26 | 16,762,870 | +17,130 (+0.1%) |
16,762,870
|
16,745,740
|
16,780,000
|
2
|
N/A |
2023/12/25 | 16,745,740 | +0 (+0.0%) |
16,745,740
|
16,745,740
|
16,745,740
|
2
|
N/A |
2023/12/24 | 16,745,740 | +0 (+0.0%) |
16,745,740
|
16,745,740
|
16,745,740
|
2
|
0 |
2023/12/23 | 16,745,740 | -651,420 (-3.74%) |
16,745,740
|
16,745,740
|
16,745,740
|
2
|
0 |
2023/12/22 | 17,397,160 | +0 (+0.0%) |
16,745,740
|
16,745,740
|
18,700,000
|
3
|
0 |
2023/12/21 | 17,397,160 | +0 (+0.0%) |
16,745,740
|
16,745,740
|
18,700,000
|
3
|
0 |
2023/12/20 | 17,397,160 | -770,440 (-4.24%) |
16,745,740
|
16,745,740
|
18,700,000
|
3
|
1以上 |
2023/12/19 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/18 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/17 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/16 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/15 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/14 | 18,167,600 | +266,200 (+1.49%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/13 | 17,901,400 | -266,200 (-1.47%) |
17,901,400
|
17,901,400
|
17,901,400
|
2
|
0 |
2023/12/12 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/11 | 18,167,600 | -133,100 (-0.73%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/10 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
2
|
1以上 |
2023/12/09 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
2
|
0 |
2023/12/08 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
2
|
0 |
2023/12/07 | 18,300,700 | +133,100 (+0.73%) |
18,300,700
|
17,901,400
|
18,700,000
|
2
|
0 |
2023/12/06 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/05 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/04 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
1以上 |
2023/12/03 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/02 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/01 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/30 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/29 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/28 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/27 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/26 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/25 | 18,167,600 | +266,200 (+1.49%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/24 | 17,901,400 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
17,901,400
|
2
|
0 |
2023/11/23 | 17,901,400 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
17,901,400
|
2
|
0 |
2023/11/22 | 17,901,400 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
17,901,400
|
2
|
0 |