日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | 6,415,390 | --- |
6,415,390
|
6,412,780
|
6,418,000
|
2
|
0 |
2023/12/27 | 6,415,390 | +0 (+0.0%) |
6,415,390
|
6,412,780
|
6,418,000
|
2
|
N/A |
2023/12/26 | 6,415,390 | +2,610 (+0.04%) |
6,415,390
|
6,412,780
|
6,418,000
|
2
|
N/A |
2023/12/25 | 6,412,780 | +0 (+0.0%) |
6,412,780
|
6,412,780
|
6,412,780
|
2
|
N/A |
2023/12/24 | 6,412,780 | +0 (+0.0%) |
6,412,780
|
6,412,780
|
6,412,780
|
2
|
0 |
2023/12/23 | 6,412,780 | -328,570 (-4.87%) |
6,412,780
|
6,412,780
|
6,412,780
|
2
|
0 |
2023/12/22 | 6,741,350 | +0 (+0.0%) |
6,741,350
|
6,741,350
|
6,741,350
|
2
|
0 |
2023/12/21 | 6,741,350 | +0 (+0.0%) |
6,741,350
|
6,741,350
|
6,741,350
|
2
|
0 |
2023/12/20 | 6,741,350 | +0 (+0.0%) |
6,741,350
|
6,741,350
|
6,741,350
|
2
|
0 |
2023/12/19 | 6,741,350 | +0 (+0.0%) |
6,741,350
|
6,741,350
|
6,741,350
|
2
|
0 |
2023/12/18 | 6,741,350 | +0 (+0.0%) |
6,741,350
|
6,741,350
|
6,741,350
|
2
|
0 |
2023/12/17 | 6,741,350 | -331,289 (-4.68%) |
6,741,350
|
6,741,350
|
6,741,350
|
2
|
0 |
2023/12/16 | 7,072,639 | +0 (+0.0%) |
7,072,639
|
7,072,639
|
7,072,639
|
2
|
0 |
2023/12/15 | 7,072,639 | +323,820 (+4.8%) |
7,072,639
|
7,072,639
|
7,072,639
|
2
|
0 |
2023/12/14 | 6,748,819 | +0 (+0.0%) |
6,748,819
|
6,425,000
|
7,072,639
|
4
|
0 |
2023/12/13 | 6,748,819 | +0 (+0.0%) |
6,748,819
|
6,425,000
|
7,072,639
|
4
|
0 |
2023/12/12 | 6,748,819 | +0 (+0.0%) |
6,748,819
|
6,425,000
|
7,072,639
|
4
|
1以上 |
2023/12/11 | 6,748,819 | +0 (+0.0%) |
6,748,819
|
6,425,000
|
7,072,639
|
4
|
0 |
2023/12/10 | 6,748,819 | +0 (+0.0%) |
6,748,819
|
6,425,000
|
7,072,639
|
4
|
0 |
2023/12/09 | 6,748,819 | +0 (+0.0%) |
6,748,819
|
6,425,000
|
7,072,639
|
4
|
0 |
2023/12/08 | 6,748,819 | +0 (+0.0%) |
6,748,819
|
6,425,000
|
7,072,639
|
4
|
0 |
2023/12/07 | 6,748,819 | +0 (+0.0%) |
6,748,819
|
6,425,000
|
7,072,639
|
4
|
0 |
2023/12/06 | 6,748,819 | +0 (+0.0%) |
6,748,819
|
6,425,000
|
7,072,639
|
4
|
0 |
2023/12/05 | 6,748,819 | +0 (+0.0%) |
6,748,819
|
6,425,000
|
7,072,639
|
4
|
0 |
2023/12/04 | 6,748,819 | +0 (+0.0%) |
6,748,819
|
6,425,000
|
7,072,639
|
4
|
0 |